We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0813 | 1.01637704713 | 7.999 | 8.0839 | 7.8555 | 0 | 0 | IX |
| 4 | 0.1059 | 1.32799959872 | 7.9744 | 8.0839 | 7.8555 | 0 | 0 | IX |
| 12 | 0.0827 | 1.03406021807 | 7.9976 | 8.3012 | 7.8555 | 0 | 0 | IX |
| 26 | 0.6839 | 9.24639013574 | 7.3964 | 8.3012 | 7.3602 | 0 | 0 | IX |
| 52 | 0.4843 | 6.3757240653 | 7.596 | 8.3012 | 7.1564 | 0 | 0 | IX |
| 156 | 1.0526 | 14.9778732729 | 7.0277 | 8.3012 | 6.6416 | 0 | 0 | IX |
| 260 | 0.3799 | 4.93350994754 | 7.7004 | 8.3012 | 0.1904 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 8.0803 | 0.1 | 1.22 | 7.9825 | 8.0839 | 7.9825 | 0 |
| 1721925000 | 7.983 | 0.03 | 0.42 | 7.9507 | 7.9836 | 7.8555 | 0 |
| 1721838600 | 7.9494 | -0.01 | -0.16 | 7.9623 | 7.9655 | 7.9086 | 0 |
| 1721752200 | 7.9623 | -0.03 | -0.37 | 7.993 | 8.0216999 | 7.9469 | 0 |
| 1721665800 | 7.9919 | 0.04 | 0.51 | 7.9509 | 8.0332 | 7.9509 | 0 |
| 1721406600 | 7.951 | -0.05 | -0.61 | 7.999 | 7.999 | 7.9298 | 0 |
| 1721320200 | 7.9996 | 0.02 | 0.21 | 7.9821 | 8.0601 | 7.9821 | 0 |
| 1721233800 | 7.9825 | 0.02 | 0.28 | 7.9596 | 7.9984 | 7.9283 | 0 |
| 1721147400 | 7.9605 | -0.02 | -0.20 | 7.9782 | 7.9782 | 7.9223 | 0 |
| 1721061000 | 7.9767 | -0.07 | -0.84 | 8.0444 | 8.0444 | 7.9695 | 0 |
| 1720801800 | 8.0441 | 0.03 | 0.34 | 8.0172 | 8.0684 | 8.0172 | 0 |
| 1720715400 | 8.0170999 | 0.03 | 0.37 | 7.989 | 8.0251 | 7.9857 | 0 |
| 1720629000 | 7.9879 | 0.05 | 0.66 | 7.9356 | 7.9889 | 7.9356 | 0 |
| 1720542600 | 7.9353 | -0.05 | -0.66 | 7.9881 | 8.0105 | 7.9287 | 0 |
| 1720456200 | 7.9883 | -0.01 | -0.12 | 7.9984 | 8.0266 | 7.9706 | 0 |
| 1720197000 | 7.9981 | -0.04 | -0.45 | 8.0349 | 8.0723 | 7.9779 | 0 |
| 1720110600 | 8.0345 | 0.07 | 0.86 | 7.9657 | 8.0512 | 7.9657 | 0 |
| 1720024200 | 7.966 | 0.05 | 0.64 | 7.9174 | 7.9726 | 7.9174 | 0 |
| 1719937800 | 7.9156 | -0.05 | -0.58 | 7.9619 | 7.9619 | 7.9036 | 0 |
| 1719851400 | 7.9617 | 0 | 0.03 | 7.9591 | 8.0176 | 7.9591 | 0 |
| 1719592200 | 7.9597 | -0.01 | -0.17 | 7.9744 | 8.0302 | 7.9574 | 0 |
| 1719505800 | 7.9735 | -0.04 | -0.50 | 8.0184 | 8.0238 | 7.9735 | 0 |
| 1719419400 | 8.0136 | -0.02 | -0.27 | 8.035 | 8.0874 | 7.9933 | 0 |
| 1719333000 | 8.0356 | -0.03 | -0.40 | 8.068 | 8.0803 | 8.0332 | 0 |
| 1719246600 | 8.0679 | 0.04 | 0.51 | 8.0257 | 8.0939 | 8.0063 | 0 |
| 1718987400 | 8.0267 | -0.03 | -0.40 | 8.0595 | 8.0694 | 7.9788 | 0 |
| 1718901000 | 8.0588 | 0.07 | 0.84 | 7.9941 | 8.0597 | 7.9926 | 0 |
| 1718814600 | 7.9916 | 0.01 | 0.18 | 7.9767 | 7.9973 | 7.9507 | 0 |
| 1718728200 | 7.9772 | 0.05 | 0.61 | 7.9289 | 7.9854 | 7.9289 | 0 |
| 1718641800 | 7.9285 | -0 | -0.05 | 7.9336 | 7.9726 | 7.9081 | 0 |
| 1718382600 | 7.9328 | -0.02 | -0.21 | 7.9501 | 7.964 | 7.9007 | 0 |
| 1718296200 | 7.9497 | -0.05 | -0.59 | 8.0006 | 8.0006 | 7.9336 | 0 |
| 1718209800 | 7.9967 | 0.06 | 0.78 | 7.9323 | 8.0216 | 7.9323 | 0 |
| 1718123400 | 7.9349 | -0.08 | -0.95 | 8.0111 | 8.043 | 7.9008 | 0 |
| 1718037000 | 8.0113 | -0.02 | -0.20 | 8.0054 | 8.0114 | 7.9812 | 0 |
| 1717777800 | 8.0273 | -0.04 | -0.48 | 8.0662 | 8.0761 | 7.9931 | 0 |
| 1717691400 | 8.0664 | 0.05 | 0.61 | 8.0309 | 8.0692 | 8.0291 | 0 |
| 1717605000 | 8.0178 | 0.01 | 0.17 | 8.0033999 | 8.0465 | 8.0033999 | 0 |
| 1717518600 | 8.0039 | -0.03 | -0.39 | 8.0333 | 8.0333 | 7.9727 | 0 |
| 1717432200 | 8.035 | -0.01 | -0.13 | 8.0454 | 8.1390999 | 8.0296 | 0 |
| 1717173000 | 8.0456 | 0.04 | 0.52 | 8.0025 | 8.0597999 | 8.0025 | 0 |
| 1717086600 | 8.0037 | 0.05 | 0.63 | 7.9561 | 8.0077 | 7.9237 | 0 |
| 1717000200 | 7.9534 | -0.07 | -0.86 | 8.0224 | 8.0224 | 7.9501 | 0 |
| 1716913800 | 8.0225 | -0.06 | -0.76 | 8.0856 | 8.1012 | 8.01 | 0 |
| 1716827400 | 8.0841 | 0 | 0.00 | 8.0841 | 8.0856 | 8.0827 | 0 |
| 1716568200 | 8.084 | -0.02 | -0.26 | 8.1057 | 8.1057 | 8.0365 | 0 |
| 1716481800 | 8.1053 | -0.03 | -0.35 | 8.1355 | 8.144 | 8.0986 | 0 |
| 1716395400 | 8.1338 | -0.13 | -1.55 | 8.1786 | 8.1786 | 8.1077 | 0 |
| 1716309000 | 8.2617999 | -0.01 | -0.11 | 8.2704 | 8.2707 | 8.2263 | 0 |
| 1716222600 | 8.2708999 | 0.01 | 0.07 | 8.2665 | 8.2971 | 8.2639 | 0 |
| 1715963400 | 8.2655 | -0.02 | -0.22 | 8.2846 | 8.2846 | 8.2481 | 0 |
| 1715877000 | 8.2838 | 0.01 | 0.15 | 8.2907 | 8.3012 | 8.2533 | 0 |
| 1715790600 | 8.2716 | 0.02 | 0.22 | 8.2543 | 8.2992 | 8.2543 | 0 |
| 1715704200 | 8.2533 | 0.01 | 0.15 | 8.2414 | 8.2743 | 8.236 | 0 |
| 1715617800 | 8.241 | -0.02 | -0.22 | 8.2599 | 8.272 | 8.2359 | 0 |
| 1715358600 | 8.259 | 0.05 | 0.60 | 8.2086 | 8.2813 | 8.2086 | 0 |
| 1715272200 | 8.2096 | 0.04 | 0.43 | 8.1946999 | 8.2231 | 8.1778 | 0 |
| 1715185800 | 8.1746 | 0.04 | 0.48 | 8.1359999 | 8.1862999 | 8.1359999 | 0 |
| 1715099400 | 8.1359 | 0.1 | 1.22 | 8.0389 | 8.1572 | 8.0389 | 0 |
| 1715013000 | 8.0376999 | -0 | -0.00 | 8.0382 | 8.0391999 | 8.0363 | 0 |
| 1714753800 | 8.038 | 0.04 | 0.51 | 7.9976 | 8.0723 | 7.9976 | 0 |
| 1714667400 | 7.9975 | 0.04 | 0.45 | 7.9478 | 8.0041 | 7.9478 | 0 |
| 1714494600 | 7.962 | -0.01 | -0.07 | 7.9676 | 8.0192 | 7.9584 | 0 |
| 1714408200 | 7.9679 | 0.01 | 0.09 | 7.9604 | 8.0085 | 7.9604 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
