We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6032 | -2.89856465308 | 20.8103 | 20.8785 | 20.0339 | 0 | 0 | IX |
| 4 | -1.2737 | -5.92948121113 | 21.4808 | 21.8731 | 20.0339 | 0 | 0 | IX |
| 12 | -0.8648 | -4.10404377394 | 21.0719 | 22.845 | 20.0339 | 0 | 0 | IX |
| 26 | 0.6518 | 3.33311173953 | 19.5553 | 22.845 | 18.7283 | 0 | 0 | IX |
| 52 | -0.6367 | -3.05462535622 | 20.8438 | 22.845 | 18.6944 | 0 | 0 | IX |
| 156 | 2.4752 | 13.9590230037 | 17.7319 | 27.1792 | 16.7547 | 0 | 0 | IX |
| 260 | 3.9372 | 24.1992882562 | 16.2699 | 27.1792 | 13.4129 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 20.2071 | -0.04 | -0.18 | 20.2789 | 20.2813 | 20.1528 | 0 |
| 1721925000 | 20.244 | -0.26 | -1.26 | 20.1471 | 20.2594 | 20.0339 | 0 |
| 1721838600 | 20.5028 | 0.04 | 0.22 | 20.4788 | 20.5437 | 20.3496 | 0 |
| 1721752200 | 20.4581 | -0.14 | -0.66 | 20.5889 | 20.6397 | 20.414 | 0 |
| 1721665800 | 20.5938 | -0.16 | -0.75 | 20.742 | 20.742 | 20.5205 | 0 |
| 1721406600 | 20.7494 | -0.2 | -0.98 | 20.8103 | 20.8785 | 20.7108 | 0 |
| 1721320200 | 20.9538 | -0.15 | -0.73 | 21.2988 | 21.3026 | 20.9306 | 0 |
| 1721233800 | 21.1075 | -0.04 | -0.21 | 21.0761 | 21.1273 | 21.0101 | 0 |
| 1721147400 | 21.1516 | -0.04 | -0.21 | 21.2037 | 21.2331 | 21.0302 | 0 |
| 1721061000 | 21.1961 | -0.16 | -0.73 | 21.3552 | 21.3578 | 21.1424 | 0 |
| 1720801800 | 21.3527 | -0 | -0.02 | 21.306 | 21.3603 | 21.2167 | 0 |
| 1720715400 | 21.356 | 0.02 | 0.09 | 21.3258 | 21.4348 | 21.2752 | 0 |
| 1720629000 | 21.3359 | -0.08 | -0.39 | 21.4237 | 21.4448 | 21.332 | 0 |
| 1720542600 | 21.4199 | -0.17 | -0.78 | 21.6067 | 21.608 | 21.4123 | 0 |
| 1720456200 | 21.5888 | -0.24 | -1.08 | 21.8244 | 21.8308 | 21.5673 | 0 |
| 1720197000 | 21.8244 | 0.07 | 0.30 | 21.7616 | 21.8731 | 21.7119 | 0 |
| 1720110600 | 21.759 | 0.08 | 0.38 | 21.835 | 21.835 | 21.6589 | 0 |
| 1720024200 | 21.6762 | 0.11 | 0.49 | 21.6222 | 21.7644 | 21.5875 | 0 |
| 1719937800 | 21.5697 | 0.05 | 0.25 | 21.5328 | 21.682 | 21.5286 | 0 |
| 1719851400 | 21.5163 | 0.05 | 0.24 | 21.4967 | 21.5914 | 21.4281 | 0 |
| 1719592200 | 21.465 | -0.03 | -0.13 | 21.4808 | 21.6662 | 21.424 | 0 |
| 1719505800 | 21.4922 | 0.07 | 0.34 | 21.5328 | 21.6163 | 21.3865 | 0 |
| 1719419400 | 21.419 | -0.06 | -0.26 | 21.449 | 21.5654 | 21.3359 | 0 |
| 1719333000 | 21.4757 | -0.15 | -0.70 | 21.5104 | 21.7248 | 21.4668 | 0 |
| 1719246600 | 21.6279 | 0.01 | 0.05 | 21.6174 | 21.68 | 21.4914 | 0 |
| 1718987400 | 21.6174 | -0.16 | -0.74 | 21.8002 | 21.8054 | 21.5734 | 0 |
| 1718901000 | 21.7796 | 0.07 | 0.33 | 21.7062 | 21.8582 | 21.6564 | 0 |
| 1718814600 | 21.7088 | 0.13 | 0.62 | 21.5054 | 21.7451 | 21.4991 | 0 |
| 1718728200 | 21.5755 | 0.22 | 1.03 | 21.3544 | 21.5917 | 21.2893 | 0 |
| 1718641800 | 21.3557 | -0.01 | -0.06 | 21.3933 | 21.4148 | 21.2215 | 0 |
| 1718382600 | 21.368 | -0.11 | -0.51 | 21.2992 | 21.5244 | 21.2992 | 0 |
| 1718296200 | 21.4779 | -0.27 | -1.22 | 21.7627 | 21.808 | 21.4485 | 0 |
| 1718209800 | 21.7434 | 0.31 | 1.45 | 21.4207 | 21.8219 | 21.4194 | 0 |
| 1718123400 | 21.4317 | -0.06 | -0.29 | 21.441 | 21.5189 | 21.3152 | 0 |
| 1718037000 | 21.4942 | 0.14 | 0.67 | 21.2638 | 21.5382 | 21.2588 | 0 |
| 1717777800 | 21.3518 | -0.45 | -2.04 | 21.7997 | 21.8678 | 21.348 | 0 |
| 1717691400 | 21.7971 | 0.51 | 2.41 | 21.2783 | 21.8048 | 21.2783 | 0 |
| 1717605000 | 21.2833 | -0.1 | -0.45 | 21.3922 | 21.4425 | 21.2093 | 0 |
| 1717518600 | 21.3796 | -0.19 | -0.87 | 21.5656 | 21.5936 | 21.258 | 0 |
| 1717432200 | 21.5681 | -0.16 | -0.75 | 21.7486 | 21.9066 | 21.5384 | 0 |
| 1717173000 | 21.732 | -0.25 | -1.13 | 21.9878 | 22.1406 | 21.7234 | 0 |
| 1717086600 | 21.9813 | -0.3 | -1.33 | 22.1464 | 22.1464 | 21.826 | 0 |
| 1717000200 | 22.2777 | -0.1 | -0.46 | 22.3655 | 22.5888 | 22.2618 | 0 |
| 1716913800 | 22.3813 | 0.15 | 0.66 | 22.4457 | 22.4457 | 22.1801 | 0 |
| 1716827400 | 22.2335 | 0.25 | 1.15 | 21.9772 | 22.2535 | 21.9733 | 0 |
| 1716568200 | 21.9798 | -0.07 | -0.31 | 22.051 | 22.0962 | 21.8602 | 0 |
| 1716481800 | 22.0491 | -0.19 | -0.84 | 22.2186 | 22.4576 | 21.9981 | 0 |
| 1716395400 | 22.2369 | -0.47 | -2.09 | 22.6464 | 22.6558 | 22.1846 | 0 |
| 1716309000 | 22.7116 | 0.08 | 0.36 | 22.6199 | 22.845 | 22.5911 | 0 |
| 1716222600 | 22.6292 | 0.25 | 1.14 | 22.3932 | 22.746 | 22.388 | 0 |
| 1715963400 | 22.3749 | 0.35 | 1.61 | 22.2462 | 22.4313 | 22.1556 | 0 |
| 1715877000 | 22.0214 | 0.13 | 0.61 | 21.8807 | 22.0656 | 21.8807 | 0 |
| 1715790600 | 21.8871 | 0.13 | 0.60 | 21.7727 | 21.9874 | 21.5997 | 0 |
| 1715704200 | 21.7575 | 0.07 | 0.34 | 21.7508 | 21.8534 | 21.6536 | 0 |
| 1715617800 | 21.6834 | 0.05 | 0.23 | 21.5598 | 21.7744 | 21.4554 | 0 |
| 1715358600 | 21.634 | -0.03 | -0.12 | 21.8691 | 21.9135 | 21.634 | 0 |
| 1715272200 | 21.6599 | 0.15 | 0.71 | 21.5156 | 21.7148 | 21.465 | 0 |
| 1715185800 | 21.5068 | -0.04 | -0.19 | 21.5776 | 21.5864 | 21.3288 | 0 |
| 1715099400 | 21.5487 | -0.03 | -0.14 | 21.6023 | 21.6098 | 21.4158 | 0 |
| 1715013000 | 21.5796 | 0.27 | 1.25 | 21.2928 | 21.6319 | 21.2792 | 0 |
| 1714753800 | 21.3127 | 0.26 | 1.21 | 21.0719 | 21.367 | 21.0719 | 0 |
| 1714667400 | 21.057 | -0.35 | -1.65 | 21.4669 | 21.4669 | 20.9442 | 0 |
| 1714494600 | 21.4104 | -0.21 | -0.96 | 21.613 | 21.625 | 21.2697 | 0 |
| 1714408200 | 21.619 | 0.05 | 0.23 | 21.529 | 21.6348 | 21.466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
