We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0399 | 0.699705387205 | 5.7024 | 5.841 | 5.6193 | 0 | 0 | IX |
| 4 | 0.0774 | 1.36630831965 | 5.6649 | 5.841 | 5.4848 | 0 | 0 | IX |
| 12 | 9.99999999998E-5 | 0.00174149280763 | 5.7422 | 5.841 | 5.4848 | 0 | 0 | IX |
| 26 | -0.3824 | -6.24357111369 | 6.1247 | 6.1247 | 5.4848 | 0 | 0 | IX |
| 52 | -0.5465 | -8.69005215621 | 6.2888 | 7.0767 | 5.4848 | 0 | 0 | IX |
| 156 | -1.8008 | -23.8734737707 | 7.5431 | 9.0017 | 5.4848 | 0 | 0 | IX |
| 260 | -5.5159 | -48.9945106678 | 11.2582 | 16.445 | 5.4848 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 5.7423 | -0.05 | -0.84 | 5.7832 | 5.7983 | 5.7336 | 0 |
| 1721925000 | 5.7908 | 0.08 | 1.48 | 5.779 | 5.841 | 5.776 | 0 |
| 1721838600 | 5.7064 | 0.06 | 1.04 | 5.7008 | 5.7312 | 5.6804 | 0 |
| 1721752200 | 5.6476 | -0.04 | -0.64 | 5.6614 | 5.6822 | 5.6193 | 0 |
| 1721665800 | 5.6838 | -0.09 | -1.50 | 5.7337999 | 5.7424 | 5.665 | 0 |
| 1721406600 | 5.7704 | 0.07 | 1.15 | 5.7024 | 5.7772 | 5.7024 | 0 |
| 1721320200 | 5.7048 | 0.04 | 0.66 | 5.6529999 | 5.7051 | 5.6418 | 0 |
| 1721233800 | 5.6674 | 0.06 | 1.07 | 5.6257 | 5.681 | 5.6167999 | 0 |
| 1721147400 | 5.6072 | 0.04 | 0.77 | 5.5969 | 5.6211 | 5.5936 | 0 |
| 1721061000 | 5.5646 | 0.07 | 1.31 | 5.5125 | 5.5707 | 5.5006 | 0 |
| 1720801800 | 5.4928 | -0.09 | -1.61 | 5.5727 | 5.5727 | 5.4848 | 0 |
| 1720715400 | 5.5826 | -0.02 | -0.44 | 5.5801 | 5.6015 | 5.5509 | 0 |
| 1720629000 | 5.6074 | -0.08 | -1.48 | 5.6799 | 5.6977 | 5.6044 | 0 |
| 1720542600 | 5.6914 | 0.09 | 1.53 | 5.6091 | 5.7012 | 5.6091 | 0 |
| 1720456200 | 5.6057 | 0 | 0.08 | 5.6087 | 5.6178 | 5.5455 | 0 |
| 1720197000 | 5.601 | 0 | 0.02 | 5.5824999 | 5.6266 | 5.5618 | 0 |
| 1720110600 | 5.6001 | -0.02 | -0.29 | 5.6186 | 5.619 | 5.5913 | 0 |
| 1720024200 | 5.6163 | -0.07 | -1.30 | 5.6951 | 5.6964 | 5.6095 | 0 |
| 1719937800 | 5.6902 | 0.02 | 0.29 | 5.6936 | 5.7419 | 5.689 | 0 |
| 1719851400 | 5.6738 | -0.03 | -0.60 | 5.7163 | 5.7224 | 5.6196 | 0 |
| 1719592200 | 5.7079 | 0.02 | 0.27 | 5.6649 | 5.7217 | 5.6647 | 0 |
| 1719505800 | 5.6925 | 0.02 | 0.38 | 5.6674 | 5.6971 | 5.6477 | 0 |
| 1719419400 | 5.6707 | 0.03 | 0.58 | 5.6308999 | 5.6886 | 5.5851 | 0 |
| 1719333000 | 5.6379 | 0.02 | 0.29 | 5.6571 | 5.665 | 5.6274 | 0 |
| 1719246600 | 5.6217 | -0.05 | -0.93 | 5.6471 | 5.6736 | 5.6086 | 0 |
| 1718987400 | 5.6745 | 0.05 | 0.94 | 5.6416 | 5.6951 | 5.6299 | 0 |
| 1718901000 | 5.6219 | -0.07 | -1.18 | 5.6799 | 5.6811 | 5.6191 | 0 |
| 1718814600 | 5.6891 | 0.03 | 0.45 | 5.6462 | 5.6893 | 5.6455 | 0 |
| 1718728200 | 5.6634 | -0.03 | -0.61 | 5.6593 | 5.6999 | 5.6503 | 0 |
| 1718641800 | 5.6981 | -0.03 | -0.58 | 5.7088 | 5.7521 | 5.6714 | 0 |
| 1718382600 | 5.7316 | 0.11 | 1.95 | 5.6276 | 5.7527 | 5.6124 | 0 |
| 1718296200 | 5.6222 | 0.1 | 1.82 | 5.509 | 5.6337 | 5.509 | 0 |
| 1718209800 | 5.5215 | -0.07 | -1.24 | 5.5885999 | 5.5896 | 5.5035 | 0 |
| 1718123400 | 5.591 | 0.05 | 0.88 | 5.5373 | 5.612 | 5.5331 | 0 |
| 1718037000 | 5.5422 | 0.01 | 0.18 | 5.5672 | 5.5784 | 5.538 | 0 |
| 1717777800 | 5.5325 | 0.01 | 0.19 | 5.5397999 | 5.5747 | 5.5141 | 0 |
| 1717691400 | 5.5222 | -0.03 | -0.62 | 5.5313 | 5.5476 | 5.5035999 | 0 |
| 1717605000 | 5.5569 | -0.09 | -1.68 | 5.6201 | 5.622 | 5.5464 | 0 |
| 1717518600 | 5.6517 | 0.06 | 1.07 | 5.6092 | 5.6679 | 5.5794 | 0 |
| 1717432200 | 5.5918 | -0.03 | -0.52 | 5.6251 | 5.6251 | 5.5599999 | 0 |
| 1717173000 | 5.6208 | 0.01 | 0.20 | 5.6102 | 5.6430999 | 5.6007999 | 0 |
| 1717086600 | 5.6094 | -0.02 | -0.37 | 5.6327 | 5.6497 | 5.6055 | 0 |
| 1717000200 | 5.6304 | 0.07 | 1.30 | 5.5544 | 5.6415 | 5.5544 | 0 |
| 1716913800 | 5.5583 | 0.03 | 0.58 | 5.5499 | 5.5704 | 5.5134 | 0 |
| 1716827400 | 5.5264 | -0.03 | -0.57 | 5.5569 | 5.5611 | 5.5248 | 0 |
| 1716568200 | 5.558 | 0 | 0.06 | 5.6014 | 5.6055 | 5.5492 | 0 |
| 1716481800 | 5.5545 | -0.01 | -0.18 | 5.5447 | 5.5657 | 5.5235 | 0 |
| 1716395400 | 5.5647 | 0.01 | 0.16 | 5.5314 | 5.5681 | 5.5314 | 0 |
| 1716309000 | 5.5556 | 0.02 | 0.31 | 5.5507 | 5.5847 | 5.5433 | 0 |
| 1716222600 | 5.5385 | -0.02 | -0.37 | 5.5625 | 5.5645 | 5.5338 | 0 |
| 1715963400 | 5.5593 | -0 | -0.03 | 5.5618999 | 5.5965 | 5.5555 | 0 |
| 1715877000 | 5.5609 | 0.02 | 0.42 | 5.5371 | 5.5683999 | 5.5317 | 0 |
| 1715790600 | 5.5377 | -0.03 | -0.56 | 5.5726 | 5.5736 | 5.5357 | 0 |
| 1715704200 | 5.5687 | -0 | -0.05 | 5.5647 | 5.5973 | 5.5647 | 0 |
| 1715617800 | 5.5715 | -0 | -0.08 | 5.5739 | 5.5855 | 5.5646 | 0 |
| 1715358600 | 5.5758 | -0.03 | -0.61 | 5.5909 | 5.5922 | 5.5584 | 0 |
| 1715272200 | 5.6099 | -0.02 | -0.40 | 5.6428 | 5.6502 | 5.604 | 0 |
| 1715185800 | 5.6324 | -0.02 | -0.37 | 5.6521 | 5.6577 | 5.6261 | 0 |
| 1715099400 | 5.6535 | -0.05 | -0.95 | 5.6849 | 5.7021 | 5.6491 | 0 |
| 1715013000 | 5.7079 | -0.05 | -0.86 | 5.7355 | 5.7433 | 5.6872999 | 0 |
| 1714753800 | 5.7576 | -0.03 | -0.47 | 5.7422 | 5.7688 | 5.7107 | 0 |
| 1714667400 | 5.7849 | 0.06 | 1.02 | 5.7522 | 5.7863 | 5.7471 | 0 |
| 1714494600 | 5.7264 | 0.06 | 1.08 | 5.6571 | 5.7363 | 5.6567 | 0 |
| 1714408200 | 5.665 | 0 | 0.08 | 5.6367 | 5.6708999 | 5.6258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
