Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ShortDAX x10 Price Return EUR | ZK2N | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 216.43 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 216.43 |
ZK2N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 281.06 | 290.40 | 214.72 | 0.00 | 0 | -64.63 | -23.00% |
| 1 Month | 246.80 | 322.69 | 214.72 | 0.00 | 0 | -30.37 | -12.31% |
| 3 Months | 494.52 | 499.01 | 192.70 | 0.00 | 0 | -278.09 | -56.23% |
| 6 Months | 1,503.86 | 1,510.61 | 192.70 | 0.00 | 0 | -1,287.43 | -85.61% |
| 1 Year | 965.18 | 2,061.47 | 192.70 | 0.00 | 0 | -748.75 | -77.58% |
| 3 Years | 46,765.19 | 91,127.18 | 192.70 | 0.00 | 0 | -46,548.76 | -99.54% |
| 5 Years | 437.83 | 1,866,455.80 | 70.07 | 0.00 | 0 | -221.40 | -50.57% |
ZK2N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 216.43 | -34.12 | -13.62% | 251.55 | 251.55 | 214.72 | 0 |
| May 06 2024 | 250.55 | -20.11 | -7.43% | 276.68 | 276.68 | 246.96 | 0 |
| May 03 2024 | 270.66 | -16.54 | -5.76% | 286.94 | 286.96 | 253.94 | 0 |
| May 02 2024 | 287.20 | 7.00 | 2.50% | 281.06 | 290.40 | 273.99 | 0 |
| Apr 30 2024 | 280.20 | 26.37 | 10.39% | 253.90 | 281.81 | 249.17 | 0 |
| Apr 29 2024 | 253.83 | 7.79 | 3.17% | 247.90 | 255.85 | 237.92 | 0 |
| Apr 26 2024 | 246.04 | -26.15 | -9.61% | 282.40 | 282.40 | 240.18 | 0 |
| Apr 25 2024 | 272.19 | 23.82 | 9.59% | 248.73 | 288.85 | 247.00 | 0 |
| Apr 24 2024 | 248.37 | 6.80 | 2.81% | 241.51 | 252.16 | 230.04 | 0 |
| Apr 23 2024 | 241.57 | -43.15 | -15.16% | 285.63 | 285.63 | 240.45 | 0 |
| Apr 22 2024 | 284.72 | -20.16 | -6.61% | 305.82 | 305.82 | 279.79 | 0 |
| Apr 19 2024 | 304.88 | 17.24 | 5.99% | 289.17 | 322.69 | 289.17 | 0 |
| Apr 18 2024 | 287.64 | -10.97 | -3.67% | 298.05 | 307.88 | 283.28 | 0 |
| Apr 17 2024 | 298.61 | -0.29 | -0.10% | 299.61 | 305.04 | 275.47 | 0 |
| Apr 16 2024 | 298.90 | 40.00 | 15.45% | 262.18 | 306.47 | 262.10 | 0 |
| Apr 15 2024 | 258.90 | -13.69 | -5.02% | 272.42 | 272.42 | 233.76 | 0 |
| Apr 12 2024 | 272.59 | 3.93 | 1.46% | 267.25 | 283.00 | 237.83 | 0 |
| Apr 11 2024 | 268.66 | 24.37 | 9.98% | 249.52 | 280.75 | 248.88 | 0 |
| Apr 10 2024 | 244.29 | -2.53 | -1.03% | 246.80 | 260.87 | 224.87 | 0 |
| Apr 09 2024 | 246.82 | 29.05 | 13.34% | 218.09 | 249.02 | 218.08 | 0 |
| Apr 08 2024 | 217.77 | -17.84 | -7.57% | 237.94 | 237.94 | 216.81 | 0 |
