We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 335.57 | 2.49169484553 | 13467.54 | 19638.54 | 13262.6 | 0 | 0 | IX |
| 4 | -8974.45 | -39.4004010965 | 22777.56 | 25565.28 | 11930.54 | 0 | 0 | IX |
| 12 | -72989.99 | -84.0965353237 | 86793.1 | 93790.73 | 11930.54 | 0 | 0 | IX |
| 26 | 13613.4 | 7175.90005798 | 189.71 | 93790.73 | 61.74 | 0 | 0 | IX |
| 52 | 13543.82 | 5223.42550812 | 259.29 | 93790.73 | 61.74 | 0 | 0 | IX |
| 156 | -11313.33 | -45.0435252767 | 25116.44 | 93790.73 | 61.74 | 0 | 0 | IX |
| 260 | -1270636.59 | -98.9253594388 | 1284439.7 | 1866455.8 | 61.74 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 13803.11 | -3 | -18.53 | 17447.62 | 17719.64 | 13332.56 | 0 |
| 1741887000 | 16941.86 | 790.89 | 4.90 | 16863.76 | 18007.44 | 15619.31 | 0 |
| 1741800600 | 16150.97 | -2 | -15.49 | 17440.69 | 17988.13 | 14974.76 | 0 |
| 1741714200 | 19111.71 | 2 | 12.99 | 16482.63 | 19638.54 | 15325.91 | 0 |
| 1741627800 | 16913.92 | 2 | 17.10 | 13506.12 | 17552.57 | 13503.17 | 0 |
| 1741368600 | 14444.36 | 2 | 17.61 | 13467.54 | 15225.13 | 13262.6 | 0 |
| 1741282200 | 12281.83 | -2 | -14.59 | 13366.77 | 14511.55 | 11930.54 | 0 |
| 1741195800 | 14379.2 | -7 | -33.70 | 17062.54 | 17197.71 | 13452.8 | 0 |
| 1741109400 | 21689.08 | 5 | 35.51 | 18052.71 | 21735.65 | 17933.75 | 0 |
| 1741023000 | 16005.21 | -5 | -26.18 | 20466.8 | 21921.7 | 14457.95 | 0 |
| 1740763800 | 21680.55 | 11.85 | 0.05 | 23046.65 | 23817.24 | 21680.55 | 0 |
| 1740677400 | 21668.7 | 2 | 10.75 | 21356.55 | 23152.36 | 20505.48 | 0 |
| 1740591000 | 19565.89 | -4 | -17.05 | 21904.45 | 22089.1 | 19153.73 | 0 |
| 1740504600 | 23587.45 | 181.71 | 0.78 | 24082.79 | 24402.66 | 21856.5 | 0 |
| 1740418200 | 23405.74 | -1 | -5.98 | 22905.98 | 25535.42 | 22406.8 | 0 |
| 1740159000 | 24893.2 | 387.94 | 1.58 | 24435.78 | 25565.28 | 23729.02 | 0 |
| 1740072600 | 24505.26 | 1 | 5.38 | 22571.56 | 24862.07 | 21810.85 | 0 |
| 1739986200 | 23253.83 | 3 | 18.22 | 19446.15 | 23404.81 | 18937.28 | 0 |
| 1739899800 | 19669.21 | -392.87 | -1.96 | 19608.82 | 20806.76 | 19332.58 | 0 |
| 1739813400 | 20062.08 | -2 | -12.41 | 22180.03 | 22578.78 | 19999.95 | 0 |
| 1739554200 | 22904.86 | 1 | 6.88 | 22777.56 | 23340.05 | 21991.79 | 0 |
| 1739467800 | 21431.36 | -5 | -20.87 | 23894.82 | 25170 | 21277.93 | 0 |
| 1739381400 | 27084.59 | -1 | -4.92 | 27992.06 | 29364.88 | 26494.75 | 0 |
| 1739295000 | 28487.05 | -1 | -5.68 | 30249.36 | 30602.04 | 28368.65 | 0 |
| 1739208600 | 30201.45 | -1 | -5.49 | 31386.54 | 32060.03 | 29705.11 | 0 |
| 1738949400 | 31956.25 | 1 | 5.35 | 30273.78 | 32330.45 | 29763.67 | 0 |
| 1738863000 | 30333.79 | -5 | -14.58 | 33366.339 | 33802.68 | 30028.05 | 0 |
| 1738776600 | 35509.96 | -1 | -3.65 | 38185.03 | 38906.76 | 35509.96 | 0 |
| 1738690200 | 36853.64 | -1 | -3.53 | 37404.47 | 40543.33 | 36624.4 | 0 |
| 1738603800 | 38201.57 | 4 | 14.24 | 40151.41 | 40902.43 | 37670.05 | 0 |
| 1738344600 | 33440.8 | -45.91 | -0.14 | 32833.01 | 34099.55 | 32385.29 | 0 |
| 1738258200 | 33486.71 | -1 | -4.06 | 34309.27 | 34719.5 | 33408.61 | 0 |
| 1738171800 | 34903.31 | -3 | -9.57 | 37173.75 | 37818.84 | 34289.64 | 0 |
| 1738085400 | 38597.27 | -2 | -6.89 | 39693.9 | 41212.35 | 37714.59 | 0 |
| 1737999000 | 41452.13 | 2 | 5.53 | 42924.58 | 45134.92 | 40299.41 | 0 |
| 1737739800 | 39281.28 | 335.43 | 0.86 | 38040.33 | 40044.03 | 36997.29 | 0 |
| 1737653400 | 38945.85 | -3 | -7.31 | 41594.01 | 42058.7 | 38718.91 | 0 |
| 1737567000 | 42019.09 | -4 | -10.00 | 43897.34 | 44059.06 | 40319.31 | 0 |
| 1737480600 | 46689.18 | -1 | -2.38 | 49337.88 | 49404.9 | 46604.96 | 0 |
| 1737394200 | 47825.48 | -1 | -3.90 | 49959.8 | 50438.22 | 46295.39 | 0 |
| 1737135000 | 49766.84 | -6 | -11.92 | 54454.25 | 54882.9 | 49189.37 | 0 |
| 1737048600 | 56502.68 | -2 | -3.84 | 56210.53 | 58653.24 | 55940.69 | 0 |
| 1736962200 | 58757.39 | -10 | -14.88 | 67932.08 | 68429.32 | 56880.97 | 0 |
| 1736875800 | 69026.85 | -5 | -6.79 | 69218.35 | 70391.27 | 65670.84 | 0 |
| 1736789400 | 74057.14 | 3 | 4.31 | 73201.44 | 77835.56 | 72538.64 | 0 |
| 1736530200 | 70997.13 | 3 | 5.12 | 67613.88 | 71888.37 | 64823.34 | 0 |
| 1736443800 | 67537.74 | 480.85 | 0.72 | 68622.99 | 69884.24 | 66109.92 | 0 |
| 1736357400 | 67056.89 | 406.05 | 0.61 | 67311.92 | 69920.19 | 62123.52 | 0 |
| 1736271000 | 66650.84 | -4 | -6.07 | 71373.32 | 73245.32 | 64874.77 | 0 |
| 1736184600 | 70956.07 | -12 | -15.32 | 80785.71 | 83377.07 | 70956.07 | 0 |
| 1735925400 | 83793.31 | 4 | 6.01 | 78965.05 | 85291.42 | 78858.19 | 0 |
| 1735839000 | 79045.46 | -4 | -5.55 | 83315.89 | 87066.61 | 79039.99 | 0 |
| 1735579800 | 83685.86 | 3 | 4.02 | 84336.61 | 84751.59 | 80913.08 | 0 |
| 1735320600 | 80452.92 | -5 | -6.49 | 87068.92 | 88384.45 | 80452.92 | 0 |
| 1734975000 | 86032.42 | 1 | 2.07 | 86066.62 | 87864.05 | 83804.66 | 0 |
| 1734715800 | 84290.34 | 3 | 4.35 | 86793.1 | 93790.73 | 82674.13 | 0 |
| 1734629400 | 80777.83 | 9 | 13.57 | 78592.75 | 81152.83 | 76026.26 | 0 |
| 1734543000 | 71128.55 | 199.54 | 0.28 | 70033.35 | 71149.53 | 68077.32 | 0 |
| 1734456600 | 70929.01 | 2 | 3.41 | 69423.5 | 71094.24 | 67208.73 | 0 |
| 1734370200 | 68587.59 | 68 | 104,693.87 | 67082.289 | 68877.29 | 66212.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
