ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Copperleaf Technologies Inc

Copperleaf Technologies Inc (CPLF)

11.99
0.00
(0.00%)
Closed January 13 3:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.99
Bid
11.98
Ask
12.00
Volume
-
0.00 Day's Range 0.00
5.90 52 Week Range 12.00
Previous Close
11.99
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CPLF Latest News

IFS Completes Acquisition of Copperleaf

IFS Completes Acquisition of Copperleaf Canada NewsWire LONDON and VANCOUVER, BC, Aug. 29, 2024 LONDON and VANCOUVER, BC, Aug. 29, 2024 /CNW/ - Copperleaf Technologies Inc. (TSX: CPLF...

Copperleaf Receives Final Order for Arrangement with IFS

Copperleaf Receives Final Order for Arrangement with IFS Canada NewsWire VANCOUVER, BC, Aug. 8, 2024 VANCOUVER, BC, Aug. 8, 2024 /CNW/ - Copperleaf Technologies Inc. (TSX: CPLF...

Copperleaf Shareholders Approve Arrangement with IFS

Copperleaf Shareholders Approve Arrangement with IFS Canada NewsWire VANCOUVER, BC, Aug. 2, 2024 VANCOUVER, BC, Aug. 2, 2024 /CNW/ - Copperleaf Technologies Inc. (TSX: CPLF...

Independent Proxy Advisory Firms, ISS and Glass Lewis, Recommend Copperleaf Shareholders Vote FOR the Proposed Arrangement with IFS AB at the Upcoming Special Meeting of Shareholders

Independent Proxy Advisory Firms, ISS and Glass Lewis, Recommend Copperleaf Shareholders Vote FOR the Proposed Arrangement with IFS AB at the Upcoming Special Meeting of Shareholders Canada...

Copperleaf Announces Results of Annual Meeting of Shareholders

Copperleaf Announces Results of Annual Meeting of Shareholders Canada NewsWire VANCOUVER, BC, June 28, 2024 VANCOUVER, BC, June 28, 2024 /CNW/ - Copperleaf Technologies Inc. (TSX: CPLF...

Copperleaf Technologies Inc. Obtains Interim Order for Proposed Arrangement with IFS AB

Copperleaf Technologies Inc. Obtains Interim Order for Proposed Arrangement with IFS AB Canada NewsWire VANCOUVER, BC, June 28, 2024 Special Meeting to be held on August 2, 2024Board Unanimously...

Copperleaf Selected by TenneT for Optimized Asset Investment Planning

Copperleaf Selected by TenneT for Optimized Asset Investment Planning Canada NewsWire VANCOUVER, BC, June 19, 2024 VANCOUVER, BC, June 19, 2024 /CNW/ - Copperleaf® Technologies Inc. (TSX: CPLF...

Pender Growth Fund Portfolio Company Announces Proposed Transaction

VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- (TSXV: PTF) Pender Growth Fund Inc. (the “Company” or “PTF”) today announces that one of its significant investees, Copperleaf...

IFS to acquire Copperleaf

IFS to acquire Copperleaf PR Newswire LONDON, June 11, 2024 Expanding customer value through Copperleaf's Advanced Decision Analytics Software for Asset-Intensive Industries and IFS's Leadership...

IFS to acquire Copperleaf

IFS to acquire Copperleaf PR Newswire LONDON, June 11, 2024 Expanding customer value through Copperleaf's Advanced Decision Analytics Software for Asset-Intensive Industries and IFS's Leadership...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.9911.9911.9900CS
40011.9911.9911.9900CS
120011.9911.9911.9900CS
260.070.58724832214811.921211.95757011.93252844CS
525.9899.50083194686.01125.91616869.97257398CS
156-9.5-44.206607724521.4921.493.23965678.45862339CS
260-5.26-30.492753623217.2526.13.23923919.0360987CS

CPLF - Frequently Asked Questions (FAQ)

What is the current Copperleaf Technologies share price?
The current share price of Copperleaf Technologies is $ 11.99
What is the 1 year trading range for Copperleaf Technologies share price?
Copperleaf Technologies has traded in the range of $ 5.90 to $ 12.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADCOAdcore Inc
$ 0.325
(47.73%)
826.01k
OPTOptiva Inc
$ 5.26
(35.22%)
12.87k
DII.ADorel Industries Inc
$ 4.99
(24.75%)
300
FLNTFlint Corporation
$ 0.03
(20.00%)
10.5k
AMMAlmaden Minerals Ltd New
$ 0.10
(17.65%)
92.61k
BKIBlack Iron Inc
$ 0.15
(-23.08%)
2.75M
PNC.BPostmedia Network Canada Corp
$ 1.03
(-16.94%)
1.9k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
34.71k
AFNAg Growth International Inc
$ 41.29
(-12.58%)
511.32k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
25.76k
CNQCanadian Natural Resources Ltd
$ 45.36
(-4.04%)
12.42M
BTEBaytex Energy Corp
$ 3.90
(-0.51%)
8.08M
CVECenovus Energy Inc
$ 21.98
(-1.17%)
7.28M
ENBEnbridge Inc
$ 62.46
(-0.45%)
6.64M
TRPTC Energy Corporation
$ 66.17
(-1.69%)
6.01M

Discussion

View Full Feed
pauljon4 pauljon4 2 minutes ago
Thank you for the heads up Sparky.
FNMA
Real McCoy Real McCoy 4 minutes ago
What’s the difference between shareholders and non shareholders for a company liquidated more than 6 years ago?
Bubae Bubae 6 minutes ago
If the parent company Mexedia can pull off retiring series E preferred shares through the Janbella redemption note using the regulation A offering they will essentially own Raadr, now called Telvantis. The regulation A offering prospectus values the new series F preferred shares handed over to Mexed
RDAR
kingpindg kingpindg 6 minutes ago

VosX e-bike? How could that not be Tri Cascade's e-bike.  
But will Max be able to produce and sell it?


SRMX
12yearplan 12yearplan 6 minutes ago
Interesting, I do need to pay more attention. Quantum/computers.. I have read. 15-30 years sounds a stretch.
rosemountbomber rosemountbomber 7 minutes ago
Lilly buying Scorpion Therapeutics for 2.5 billion. Scorpion is a private company and not exchange listed:

https://www.statnews.com/2025/01/13/eli-lilly-scorpion-cancer/#:~:text=SAN%20FRANCISCO%20—%20Eli%20Lilly%20said,Indianapolis%20company%20broadens%20its%20pipeline.
AMRN
GoodGuyBill GoodGuyBill 7 minutes ago
We'll let you do it since that is something you are interested in...😂
NWBO
surfkast surfkast 7 minutes ago
I don't believe he actually hates GVSI. It is more that some here hate scammers and pumnping liars. Posting facts is not hate.
GVSI
m$teamworkotc m$teamworkotc 7 minutes ago
why isn't PARK and David michery from $muln INDICTED YET?
why are the pumpers only getting in trouble? these CEOs are the real FRAUDSTERS
MULN
hssbwwmp hssbwwmp 7 minutes ago
Sounds ominous! I only have a few OTCs but looking forward to at least a couple moving up quickly.
AXXA
Clark6290 Clark6290 8 minutes ago
Other Navy, just wanted you to know that Helo was mounted this past Saturday:
https://www.coronadonewsca.com/news/coronado_city_news/creation-of-the-clyde-e-lassen-memorial-underway-at-nasni-front-gate/article_cc21f8c6-7d20-11ef-9ba7-3f74bf62becf.html
FNMA
vlispxpert vlispxpert 8 minutes ago
I thought I best do this since I have a bunch of stocks incoming that will fit almost all of these terminologies...good luck!
kund kund 8 minutes ago
Model reporting from SF, looks like she is there to serve her master....Misleading is back to his shenanigan.
AVXL
fuagf fuagf 8 minutes ago
Trump, Musk and Bannon will weaken the West ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175659729 .

Personally the Kremlin being so happy with Trump's people i don't see as a healthy sign.
TheFinalCD TheFinalCD 8 minutes ago
my friend Grok
🤣
m$teamworkotc m$teamworkotc 9 minutes ago
you had your chance to get out and with profits if you don't believe this co. will go much higher then 0023 it hit months ago....
VXIT
wowalters wowalters 9 minutes ago
"Martin G....has nothing to do with old escrows.." Pick, didn't he have something to do with giving part of WMI to JPMorgan?
COOP
m$teamworkotc m$teamworkotc 10 minutes ago
what's your target area to sell vdog?
I'm looking for .012 -02 and will sell half my holdings as of now...that can change if I see $$$$$$$$ revenues and contracts......I still hold my prediction of that PPS by December/january
VXIT
navycmdr navycmdr 11 minutes ago
Fannie and Freddie are having a moment
After years of little interest, the mortgage giants are suddenly Wall Street darlings

Jeff Bond- January 13, 2025

https://www.scotsmanguide.com/news/fannie-and-freddie-are-having-a-moment/

Government-Sponsore
FNMA
arizona1 arizona1 11 minutes ago
Cool! Let's just give it all to Elon. Welcome to America!
cjstocksup cjstocksup 12 minutes ago
Updated: David Weiss confirms Hunter made millions on family name in final report, blasts Joe Biden
https://truthsocial.com/@jsolomonreports/113823853650717428
Koan Koan 12 minutes ago
It's so sad to see non-shareholders continue to sniff the pants of shareholders of a company they claim they have zero financial interest in. It really, truly is sad.

DO GOVERN YOUR PANT SNIFFING ACCORDINGLY
Jetmek_03052 Jetmek_03052 12 minutes ago
Keep going.

Every post you make proves my point.
DBMM

Your Recent History

Delayed Upgrade Clock