Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
A1ENE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 743.15 | 4.85 | 0.66% | 738.42 | 745.06 | 732.19 | 0 |
| Apr 24 2024 | 738.30 | 0.41 | 0.06% | 737.75 | 739.18 | 731.50 | 0 |
| Apr 23 2024 | 737.89 | 3.92 | 0.53% | 734.00 | 738.31 | 728.12 | 0 |
| Apr 22 2024 | 733.97 | 5.30 | 0.73% | 728.79 | 738.92 | 720.35 | 0 |
| Apr 19 2024 | 728.67 | 8.30 | 1.15% | 720.54 | 733.36 | 720.27 | 0 |
| Apr 18 2024 | 720.37 | -1.16 | -0.16% | 721.72 | 726.44 | 717.48 | 0 |
| Apr 17 2024 | 721.53 | -1.36 | -0.19% | 722.94 | 728.69 | 716.56 | 0 |
| Apr 16 2024 | 722.89 | -5.95 | -0.82% | 728.84 | 729.61 | 717.36 | 0 |
| Apr 15 2024 | 728.84 | -7.73 | -1.05% | 736.76 | 742.02 | 727.62 | 0 |
| Apr 12 2024 | 736.57 | -11.21 | -1.50% | 747.47 | 757.43 | 733.24 | 0 |
| Apr 11 2024 | 747.78 | -3.33 | -0.44% | 751.15 | 752.98 | 739.93 | 0 |
| Apr 10 2024 | 751.11 | 2.18 | 0.29% | 749.03 | 752.79 | 743.38 | 0 |
| Apr 09 2024 | 748.93 | 1.21 | 0.16% | 747.70 | 752.70 | 743.83 | 0 |
| Apr 08 2024 | 747.72 | -3.20 | -0.43% | 750.82 | 753.37 | 745.48 | 0 |
| Apr 05 2024 | 750.92 | 6.74 | 0.91% | 743.98 | 753.50 | 741.67 | 0 |
| Apr 04 2024 | 744.18 | -0.55 | -0.07% | 744.92 | 748.77 | 741.50 | 0 |
| Apr 03 2024 | 744.73 | 5.20 | 0.70% | 739.38 | 745.52 | 739.29 | 0 |
| Apr 02 2024 | 739.53 | 8.93 | 1.22% | 730.62 | 739.84 | 730.24 | 0 |
| Apr 01 2024 | 730.60 | 4.66 | 0.64% | 726.07 | 731.86 | 721.36 | 0 |
| Mar 28 2024 | 725.94 | 7.80 | 1.09% | 717.93 | 727.14 | 717.74 | 0 |
| Mar 27 2024 | 718.14 | 6.83 | 0.96% | 711.27 | 718.33 | 708.59 | 0 |
| Mar 26 2024 | 711.31 | -5.42 | -0.76% | 716.80 | 718.66 | 711.06 | 0 |
| Mar 25 2024 | 716.73 | 7.36 | 1.04% | 709.40 | 719.92 | 709.37 | 0 |
| Mar 22 2024 | 709.37 | -1.89 | -0.27% | 710.90 | 712.59 | 707.76 | 0 |
| Mar 21 2024 | 711.26 | 2.22 | 0.31% | 709.31 | 713.25 | 707.96 | 0 |
| Mar 20 2024 | 709.04 | 1.22 | 0.17% | 707.76 | 710.84 | 703.09 | 0 |
| Mar 19 2024 | 707.82 | 6.33 | 0.90% | 701.27 | 708.45 | 700.41 | 0 |
| Mar 18 2024 | 701.49 | 2.72 | 0.39% | 698.84 | 702.62 | 696.21 | 0 |
| Mar 15 2024 | 698.77 | 1.00 | 0.14% | 697.70 | 703.38 | 696.79 | 0 |
| Mar 14 2024 | 697.77 | 4.71 | 0.68% | 693.01 | 697.87 | 692.08 | 0 |
| Mar 13 2024 | 693.06 | 9.51 | 1.39% | 683.53 | 696.70 | 683.48 | 0 |
| Mar 12 2024 | 683.55 | 0.31 | 0.05% | 683.30 | 685.72 | 679.59 | 0 |
| Mar 11 2024 | 683.24 | 5.66 | 0.84% | 677.58 | 683.48 | 673.26 | 0 |
| Mar 08 2024 | 677.58 | -0.74 | -0.11% | 678.47 | 678.60 | 674.07 | 0 |
| Mar 07 2024 | 678.32 | 4.73 | 0.70% | 673.64 | 681.92 | 673.58 | 0 |
| Mar 06 2024 | 673.59 | 2.85 | 0.42% | 670.76 | 679.53 | 670.76 | 0 |
| Mar 05 2024 | 670.74 | 4.28 | 0.64% | 666.22 | 674.82 | 664.78 | 0 |
| Mar 04 2024 | 666.46 | -7.23 | -1.07% | 673.65 | 675.09 | 665.90 | 0 |
| Mar 01 2024 | 673.69 | 8.33 | 1.25% | 665.28 | 676.97 | 665.27 | 0 |
| Feb 29 2024 | 665.36 | 3.98 | 0.60% | 661.38 | 667.85 | 661.00 | 0 |
| Feb 28 2024 | 661.38 | -2.75 | -0.41% | 663.79 | 669.00 | 659.73 | 0 |
| Feb 27 2024 | 664.13 | -1.43 | -0.21% | 665.66 | 669.28 | 661.57 | 0 |
| Feb 26 2024 | 665.56 | 1.91 | 0.29% | 663.53 | 669.27 | 660.02 | 0 |
| Feb 23 2024 | 663.65 | -3.99 | -0.60% | 667.59 | 667.76 | 657.78 | 0 |
| Feb 22 2024 | 667.64 | 0.61 | 0.09% | 667.51 | 670.48 | 660.77 | 0 |
| Feb 21 2024 | 667.03 | 12.46 | 1.90% | 654.59 | 667.43 | 654.47 | 0 |
| Feb 20 2024 | 654.57 | -5.30 | -0.80% | 659.88 | 660.85 | 653.56 | 0 |
| Feb 16 2024 | 659.87 | 1.27 | 0.19% | 658.53 | 664.03 | 657.05 | 0 |
| Feb 15 2024 | 658.60 | 17.49 | 2.73% | 641.17 | 660.26 | 640.09 | 0 |
| Feb 14 2024 | 641.11 | -1.20 | -0.19% | 642.40 | 647.92 | 638.01 | 0 |
| Feb 13 2024 | 642.31 | -8.59 | -1.32% | 650.84 | 651.00 | 637.87 | 0 |
| Feb 12 2024 | 650.90 | 7.17 | 1.11% | 643.70 | 652.74 | 643.61 | 0 |
| Feb 09 2024 | 643.73 | -7.57 | -1.16% | 651.28 | 654.99 | 642.86 | 0 |
| Feb 08 2024 | 651.30 | 5.55 | 0.86% | 645.72 | 653.09 | 645.33 | 0 |
| Feb 07 2024 | 645.75 | 1.06 | 0.16% | 644.70 | 648.58 | 641.12 | 0 |
| Feb 06 2024 | 644.69 | 3.20 | 0.50% | 641.64 | 650.32 | 641.36 | 0 |
| Feb 05 2024 | 641.49 | -3.34 | -0.52% | 644.70 | 645.44 | 635.36 | 0 |
| Feb 02 2024 | 644.83 | -3.38 | -0.52% | 648.27 | 650.93 | 642.02 | 0 |
| Feb 01 2024 | 648.21 | -0.08 | -0.01% | 648.12 | 655.99 | 643.40 | 0 |
| Jan 31 2024 | 648.29 | -11.55 | -1.75% | 659.72 | 660.97 | 648.22 | 0 |
| Jan 30 2024 | 659.84 | 5.88 | 0.90% | 654.00 | 660.05 | 646.37 | 0 |
| Jan 29 2024 | 653.96 | -1.21 | -0.18% | 655.27 | 655.41 | 647.57 | 0 |
