Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Americas Financials | A1FIN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.34 | -0.04% | 884.64 | 07:52:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
884.98 |
A1FIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1FIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 884.98 | 6.38 | 0.73% | 878.62 | 886.55 | 878.45 | 0 |
Apr 22 2024 | 878.60 | 10.39 | 1.20% | 868.30 | 882.32 | 868.21 | 0 |
Apr 19 2024 | 868.21 | 9.57 | 1.11% | 858.68 | 869.41 | 858.50 | 0 |
Apr 18 2024 | 858.64 | 3.02 | 0.35% | 855.74 | 864.93 | 855.61 | 0 |
Apr 17 2024 | 855.62 | 0.45 | 0.05% | 855.22 | 860.94 | 852.54 | 0 |
Apr 16 2024 | 855.17 | -7.02 | -0.81% | 862.15 | 862.25 | 852.70 | 0 |
Apr 15 2024 | 862.19 | -7.28 | -0.84% | 869.61 | 881.11 | 859.28 | 0 |
Apr 12 2024 | 869.47 | -12.70 | -1.44% | 881.95 | 881.97 | 866.61 | 0 |
Apr 11 2024 | 882.17 | -3.79 | -0.43% | 885.97 | 887.84 | 876.23 | 0 |
Apr 10 2024 | 885.96 | -17.92 | -1.98% | 903.97 | 904.00 | 882.84 | 0 |
Apr 09 2024 | 903.88 | -2.19 | -0.24% | 906.07 | 909.76 | 896.93 | 0 |
Apr 08 2024 | 906.07 | 4.99 | 0.55% | 901.01 | 907.67 | 900.99 | 0 |
Apr 05 2024 | 901.08 | 6.94 | 0.78% | 894.02 | 903.49 | 893.60 | 0 |
Apr 04 2024 | 894.14 | -8.64 | -0.96% | 902.92 | 912.24 | 892.67 | 0 |
Apr 03 2024 | 902.78 | 0.50 | 0.06% | 902.18 | 907.51 | 900.96 | 0 |
Apr 02 2024 | 902.28 | -6.12 | -0.67% | 908.42 | 908.56 | 900.57 | 0 |
Apr 01 2024 | 908.40 | -7.79 | -0.85% | 916.30 | 916.74 | 907.10 | 0 |
Mar 28 2024 | 916.19 | 4.80 | 0.53% | 911.23 | 917.93 | 911.09 | 0 |
Mar 27 2024 | 911.39 | 12.15 | 1.35% | 899.21 | 911.55 | 899.08 | 0 |
Mar 26 2024 | 899.24 | 0.22 | 0.02% | 899.06 | 902.87 | 898.66 | 0 |
Mar 25 2024 | 899.02 | -1.87 | -0.21% | 900.92 | 902.79 | 898.70 | 0 |