Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 978.3 | 10.76 | 1.11 | 967.52 | 978.74 | 967.4 | 0 |
| 1732744800 | 967.54 | -3.28 | -0.34 | 970.83 | 977.9 | 966.34 | 0 |
| 1732658400 | 970.82 | -3.39 | -0.35 | 973.99 | 976.3 | 969.07 | 0 |
| 1732572000 | 974.21 | -0.4 | -0.04 | 974.63 | 989.23 | 973.93 | 0 |
| 1732312800 | 974.61 | 17.22 | 1.80 | 957.4 | 976.92 | 957.32 | 0 |
| 1732226400 | 957.39 | 4.36 | 0.46 | 953.02 | 961.38 | 950.51 | 0 |
| 1732140000 | 953.03 | -0.85 | -0.09 | 953.86 | 953.86 | 943.97 | 0 |
| 1732053600 | 953.88 | 2.97 | 0.31 | 950.93 | 955.33 | 941.33 | 0 |
| 1731967200 | 950.91 | 14.88 | 1.59 | 936.02 | 957.57 | 935.99 | 0 |
| 1731708000 | 936.03 | 1.36 | 0.15 | 934.67 | 939.98 | 931.32 | 0 |
| 1731621600 | 934.67 | -12.56 | -1.33 | 947.24 | 948.46 | 934.02 | 0 |
| 1731535200 | 947.23 | 2.46 | 0.26 | 944.77 | 957.17 | 941.8 | 0 |
| 1731448800 | 944.77 | -18.05 | -1.87 | 962.73 | 962.81 | 940.03 | 0 |
| 1731362400 | 962.82 | 20.47 | 2.17 | 942.3 | 970.51 | 942.05 | 0 |
| 1731103200 | 942.35 | 23.63 | 2.57 | 918.71 | 947.39 | 918.4 | 0 |
| 1731016800 | 918.72 | 8.99 | 0.99 | 909.76 | 923.27 | 909.74 | 0 |
| 1730930400 | 909.73 | 13.71 | 1.53 | 895.74 | 919.44 | 895.54 | 0 |
| 1730844000 | 896.02 | 12.83 | 1.45 | 883.18 | 897.13 | 882.64 | 0 |
| 1730757600 | 883.19 | -2.17 | -0.25 | 885.45 | 889.02 | 881.31 | 0 |
| 1730494800 | 885.36 | -1.3 | -0.15 | 886.64 | 892.75 | 884.01 | 0 |
| 1730408400 | 886.66 | -9.28 | -1.04 | 895.93 | 897.01 | 886.42 | 0 |
| 1730322000 | 895.94 | -2.3 | -0.26 | 898.25 | 902.59 | 894.99 | 0 |
| 1730235600 | 898.24 | -10.95 | -1.20 | 909.2 | 909.22 | 896.53 | 0 |
| 1730149200 | 909.19 | -1.87 | -0.21 | 911.05 | 918.34 | 909.06 | 0 |
| 1729890000 | 911.06 | 0.67 | 0.07 | 910.39 | 918.69 | 908.5 | 0 |
| 1729803600 | 910.39 | 33.81 | 3.86 | 876.62 | 911.13 | 876.5 | 0 |
| 1729717200 | 876.58 | -7.95 | -0.90 | 884.54 | 884.54 | 874.1 | 0 |
| 1729630800 | 884.53 | 2.05 | 0.23 | 882.54 | 885.58 | 878.49 | 0 |
| 1729544400 | 882.48 | -9.39 | -1.05 | 891.84 | 891.86 | 881.63 | 0 |
| 1729285200 | 891.87 | 1.95 | 0.22 | 889.95 | 892.78 | 885.64 | 0 |
| 1729198800 | 889.92 | -3.57 | -0.40 | 893.45 | 894.17 | 888.22 | 0 |
| 1729112400 | 893.49 | 3.23 | 0.36 | 890.24 | 894.1 | 889.21 | 0 |
| 1729026000 | 890.26 | 1.99 | 0.22 | 888.18 | 895.9 | 888.05 | 0 |
| 1728939600 | 888.27 | 5.79 | 0.66 | 882.48 | 888.98 | 880.11 | 0 |
| 1728680400 | 882.48 | -10.44 | -1.17 | 892.92 | 893.01 | 877.38 | 0 |
| 1728594000 | 892.92 | -3.79 | -0.42 | 896.69 | 897.67 | 890.59 | 0 |
| 1728507600 | 896.71 | 1.53 | 0.17 | 895.16 | 901.09 | 892.76 | 0 |
| 1728421200 | 895.18 | 4.58 | 0.51 | 890.58 | 896.17 | 888.51 | 0 |
| 1728334800 | 890.6 | -12.74 | -1.41 | 903.34 | 903.36 | 888.97 | 0 |
| 1728075600 | 903.34 | 7.38 | 0.82 | 895.97 | 903.63 | 895.89 | 0 |
| 1727989200 | 895.96 | -13.51 | -1.49 | 909.46 | 909.47 | 893.48 | 0 |
| 1727902800 | 909.47 | -14.08 | -1.52 | 923.61 | 923.8 | 903.73 | 0 |
| 1727816400 | 923.55 | -3.93 | -0.42 | 927.47 | 930.1 | 916.87 | 0 |
| 1727730000 | 927.48 | -1.58 | -0.17 | 929.05 | 930.38 | 920.06 | 0 |
| 1727470800 | 929.06 | 8.61 | 0.94 | 920.45 | 931.91 | 920.44 | 0 |
| 1727384400 | 920.45 | 2.75 | 0.30 | 917.74 | 924.65 | 917.73 | 0 |
| 1727298000 | 917.7 | -3.25 | -0.35 | 920.95 | 922.6 | 916.21 | 0 |
| 1727211600 | 920.95 | 3.08 | 0.34 | 917.87 | 924.48 | 917.87 | 0 |
| 1727125200 | 917.87 | 10.76 | 1.19 | 907.06 | 918.58 | 907.01 | 0 |
| 1726866000 | 907.11 | -4.65 | -0.51 | 911.73 | 911.79 | 902.88 | 0 |
| 1726779600 | 911.76 | 9.68 | 1.07 | 902.11 | 913.88 | 902.11 | 0 |
| 1726693200 | 902.08 | -3.45 | -0.38 | 905.53 | 914.82 | 901.53 | 0 |
| 1726606800 | 905.53 | -1.04 | -0.11 | 906.56 | 914.4 | 903.68 | 0 |
| 1726520400 | 906.57 | 1.29 | 0.14 | 905.28 | 909.13 | 902.67 | 0 |
| 1726261200 | 905.28 | 6.99 | 0.78 | 898.32 | 905.45 | 897.09 | 0 |
| 1726174800 | 898.29 | 4.23 | 0.47 | 894.09 | 899.29 | 890.37 | 0 |
| 1726088400 | 894.06 | -4.73 | -0.53 | 898.85 | 899.04 | 879.19 | 0 |
| 1726002000 | 898.79 | 3.25 | 0.36 | 895.52 | 902.72 | 891.96 | 0 |
| 1725915600 | 895.54 | 7.4 | 0.83 | 888.16 | 900.34 | 888.12 | 0 |
| 1725656400 | 888.14 | -16.8 | -1.86 | 904.93 | 908.03 | 888.13 | 0 |
| 1725570000 | 904.94 | 3.99 | 0.44 | 900.92 | 912.09 | 900.85 | 0 |
| 1725483600 | 900.95 | 9.97 | 1.12 | 890.98 | 902.59 | 890.91 | 0 |
| 1725397200 | 890.98 | -0.28 | -0.03 | 891.19 | 897.05 | 888.27 | 0 |
| 1725051600 | 891.26 | 10.71 | 1.22 | 880.57 | 891.86 | 880.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
