Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Americas Consumer Goods | A1NCY | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.67 | 0.20% | 821.77 | 23:19:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 821.78 | 821.78 | 821.78 | 821.78 | 820.10 |
A1NCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1NCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 821.78 | 1.68 | 0.20% | 820.08 | 822.32 | 812.88 | 0 |
| Apr 24 2024 | 820.10 | 17.80 | 2.22% | 802.27 | 820.83 | 802.16 | 0 |
| Apr 23 2024 | 802.30 | 7.04 | 0.89% | 795.28 | 804.15 | 795.18 | 0 |
| Apr 22 2024 | 795.26 | 3.94 | 0.50% | 791.35 | 797.86 | 785.40 | 0 |
| Apr 19 2024 | 791.32 | 3.19 | 0.40% | 788.01 | 792.00 | 785.75 | 0 |
| Apr 18 2024 | 788.13 | 0.30 | 0.04% | 787.84 | 790.65 | 784.75 | 0 |
| Apr 17 2024 | 787.83 | 1.23 | 0.16% | 786.60 | 791.48 | 784.79 | 0 |
| Apr 16 2024 | 786.60 | -3.59 | -0.45% | 790.14 | 790.15 | 782.57 | 0 |
| Apr 15 2024 | 790.19 | -10.32 | -1.29% | 800.56 | 804.43 | 788.60 | 0 |
| Apr 12 2024 | 800.51 | -10.18 | -1.26% | 810.65 | 810.68 | 798.70 | 0 |
| Apr 11 2024 | 810.69 | 0.46 | 0.06% | 810.23 | 814.73 | 805.20 | 0 |
| Apr 10 2024 | 810.23 | -14.55 | -1.76% | 824.81 | 824.86 | 807.24 | 0 |
| Apr 09 2024 | 824.78 | 6.87 | 0.84% | 817.94 | 824.96 | 817.90 | 0 |
| Apr 08 2024 | 817.91 | 6.80 | 0.84% | 811.10 | 820.99 | 811.09 | 0 |
| Apr 05 2024 | 811.11 | -3.11 | -0.38% | 814.22 | 815.39 | 808.18 | 0 |
| Apr 04 2024 | 814.22 | -3.67 | -0.45% | 817.90 | 827.00 | 813.59 | 0 |
| Apr 03 2024 | 817.89 | -5.95 | -0.72% | 823.80 | 823.83 | 816.17 | 0 |
| Apr 02 2024 | 823.84 | -12.57 | -1.50% | 836.44 | 836.48 | 822.04 | 0 |
| Apr 01 2024 | 836.41 | -5.85 | -0.69% | 842.32 | 842.87 | 833.08 | 0 |
| Mar 28 2024 | 842.26 | -0.16 | -0.02% | 842.37 | 845.48 | 841.39 | 0 |
| Mar 27 2024 | 842.42 | 10.54 | 1.27% | 831.87 | 842.60 | 831.86 | 0 |
| Mar 26 2024 | 831.88 | 2.86 | 0.34% | 829.00 | 838.98 | 828.98 | 0 |
