Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
A1NCY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 836.87 | 4.07 | 0.49% | 832.82 | 838.47 | 832.08 | 0 |
| May 03 2024 | 832.80 | 3.35 | 0.40% | 829.45 | 837.92 | 828.32 | 0 |
| May 02 2024 | 829.45 | 6.07 | 0.74% | 823.41 | 832.96 | 822.91 | 0 |
| May 01 2024 | 823.38 | -5.68 | -0.69% | 829.06 | 833.74 | 821.16 | 0 |
| Apr 30 2024 | 829.06 | -13.51 | -1.60% | 842.55 | 842.59 | 829.05 | 0 |
| Apr 29 2024 | 842.57 | 22.00 | 2.68% | 820.62 | 844.47 | 820.59 | 0 |
| Apr 26 2024 | 820.57 | -1.21 | -0.15% | 821.77 | 825.50 | 819.59 | 0 |
| Apr 25 2024 | 821.78 | 1.68 | 0.20% | 820.08 | 822.32 | 812.88 | 0 |
| Apr 24 2024 | 820.10 | 17.80 | 2.22% | 802.27 | 820.83 | 802.16 | 0 |
| Apr 23 2024 | 802.30 | 7.04 | 0.89% | 795.28 | 804.15 | 795.18 | 0 |
| Apr 22 2024 | 795.26 | 3.94 | 0.50% | 791.35 | 797.86 | 785.40 | 0 |
| Apr 19 2024 | 791.32 | 3.19 | 0.40% | 788.01 | 792.00 | 785.75 | 0 |
| Apr 18 2024 | 788.13 | 0.30 | 0.04% | 787.84 | 790.65 | 784.75 | 0 |
| Apr 17 2024 | 787.83 | 1.23 | 0.16% | 786.60 | 791.48 | 784.79 | 0 |
| Apr 16 2024 | 786.60 | -3.59 | -0.45% | 790.14 | 790.15 | 782.57 | 0 |
| Apr 15 2024 | 790.19 | -10.32 | -1.29% | 800.56 | 804.43 | 788.60 | 0 |
| Apr 12 2024 | 800.51 | -10.18 | -1.26% | 810.65 | 810.68 | 798.70 | 0 |
| Apr 11 2024 | 810.69 | 0.46 | 0.06% | 810.23 | 814.73 | 805.20 | 0 |
| Apr 10 2024 | 810.23 | -14.55 | -1.76% | 824.81 | 824.86 | 807.24 | 0 |
| Apr 09 2024 | 824.78 | 6.87 | 0.84% | 817.94 | 824.96 | 817.90 | 0 |
| Apr 08 2024 | 817.91 | 6.80 | 0.84% | 811.10 | 820.99 | 811.09 | 0 |
| Apr 05 2024 | 811.11 | -3.11 | -0.38% | 814.22 | 815.39 | 808.18 | 0 |
| Apr 04 2024 | 814.22 | -3.67 | -0.45% | 817.90 | 827.00 | 813.59 | 0 |
| Apr 03 2024 | 817.89 | -5.95 | -0.72% | 823.80 | 823.83 | 816.17 | 0 |
| Apr 02 2024 | 823.84 | -12.57 | -1.50% | 836.44 | 836.48 | 822.04 | 0 |
| Apr 01 2024 | 836.41 | -5.85 | -0.69% | 842.32 | 842.87 | 833.08 | 0 |
| Mar 28 2024 | 842.26 | -0.16 | -0.02% | 842.37 | 845.48 | 841.39 | 0 |
| Mar 27 2024 | 842.42 | 10.54 | 1.27% | 831.87 | 842.60 | 831.86 | 0 |
| Mar 26 2024 | 831.88 | 2.86 | 0.34% | 829.00 | 838.98 | 828.98 | 0 |
| Mar 25 2024 | 829.02 | -1.47 | -0.18% | 830.48 | 835.47 | 827.82 | 0 |
| Mar 22 2024 | 830.49 | -8.95 | -1.07% | 839.37 | 839.40 | 828.85 | 0 |
| Mar 21 2024 | 839.44 | 0.70 | 0.08% | 838.78 | 842.62 | 837.74 | 0 |
| Mar 20 2024 | 838.74 | 7.22 | 0.87% | 831.53 | 838.79 | 831.46 | 0 |
| Mar 19 2024 | 831.52 | 2.64 | 0.32% | 828.84 | 832.00 | 826.21 | 0 |
| Mar 18 2024 | 828.88 | 10.12 | 1.24% | 818.76 | 831.10 | 818.74 | 0 |
| Mar 15 2024 | 818.76 | 1.13 | 0.14% | 817.61 | 820.67 | 814.69 | 0 |
| Mar 14 2024 | 817.63 | -13.21 | -1.59% | 830.81 | 830.88 | 813.90 | 0 |
| Mar 13 2024 | 830.84 | -0.98 | -0.12% | 831.82 | 834.90 | 830.09 | 0 |
| Mar 12 2024 | 831.82 | 1.37 | 0.16% | 830.46 | 834.39 | 825.76 | 0 |
| Mar 11 2024 | 830.45 | 6.56 | 0.80% | 823.89 | 832.28 | 823.84 | 0 |
| Mar 08 2024 | 823.89 | -1.00 | -0.12% | 824.91 | 829.16 | 823.08 | 0 |
| Mar 07 2024 | 824.89 | 4.67 | 0.57% | 820.24 | 826.24 | 820.22 | 0 |
| Mar 06 2024 | 820.22 | -0.68 | -0.08% | 820.93 | 824.53 | 817.94 | 0 |
| Mar 05 2024 | 820.90 | -8.27 | -1.00% | 829.14 | 829.31 | 819.03 | 0 |
| Mar 04 2024 | 829.17 | -12.05 | -1.43% | 841.23 | 841.27 | 827.74 | 0 |
| Mar 01 2024 | 841.22 | -0.39 | -0.05% | 841.61 | 842.65 | 833.74 | 0 |
| Feb 29 2024 | 841.61 | 0.75 | 0.09% | 840.87 | 846.49 | 837.39 | 0 |
| Feb 28 2024 | 840.86 | 2.24 | 0.27% | 838.57 | 843.41 | 835.65 | 0 |
| Feb 27 2024 | 838.62 | 0.77 | 0.09% | 837.88 | 843.37 | 836.41 | 0 |
| Feb 26 2024 | 837.85 | 1.72 | 0.21% | 836.13 | 842.23 | 836.12 | 0 |
| Feb 23 2024 | 836.13 | -3.07 | -0.37% | 839.19 | 841.11 | 836.01 | 0 |
| Feb 22 2024 | 839.20 | 3.29 | 0.39% | 835.97 | 840.31 | 829.96 | 0 |
| Feb 21 2024 | 835.91 | 4.79 | 0.58% | 831.12 | 838.76 | 830.68 | 0 |
| Feb 20 2024 | 831.12 | -0.25 | -0.03% | 831.48 | 831.99 | 826.89 | 0 |
| Feb 16 2024 | 831.37 | -4.40 | -0.53% | 835.77 | 835.80 | 829.04 | 0 |
| Feb 15 2024 | 835.77 | 12.16 | 1.48% | 823.65 | 836.07 | 823.61 | 0 |
| Feb 14 2024 | 823.61 | 4.66 | 0.57% | 818.96 | 823.84 | 816.08 | 0 |
| Feb 13 2024 | 818.95 | -12.95 | -1.56% | 831.88 | 831.91 | 813.72 | 0 |
| Feb 12 2024 | 831.90 | 3.04 | 0.37% | 828.88 | 833.30 | 827.79 | 0 |
| Feb 09 2024 | 828.86 | -2.86 | -0.34% | 831.70 | 831.87 | 825.51 | 0 |
| Feb 08 2024 | 831.72 | 2.28 | 0.27% | 829.43 | 832.46 | 828.33 | 0 |
| Feb 07 2024 | 829.44 | 2.30 | 0.28% | 827.15 | 832.98 | 826.32 | 0 |
