Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Americas Utilities | A1UTI | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.08 | -0.02% | 359.53 | 07:12:40 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
359.61 |
A1UTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
A1UTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2022 | 359.61 | 4.11 | 1.16% | 355.61 | 361.19 | 355.57 | 0 |
May 20 2022 | 355.50 | 0.92 | 0.26% | 354.60 | 356.47 | 350.85 | 0 |
May 19 2022 | 354.58 | -0.05 | -0.01% | 354.74 | 356.23 | 349.95 | 0 |
May 18 2022 | 354.63 | -3.53 | -0.99% | 358.15 | 359.22 | 353.82 | 0 |
May 17 2022 | 358.16 | 4.13 | 1.17% | 354.08 | 358.17 | 351.24 | 0 |
May 16 2022 | 354.03 | 1.66 | 0.47% | 352.30 | 355.52 | 351.53 | 0 |
May 13 2022 | 352.37 | 4.36 | 1.25% | 348.10 | 353.14 | 347.24 | 0 |
May 12 2022 | 348.01 | -3.59 | -1.02% | 351.53 | 351.58 | 344.55 | 0 |
May 11 2022 | 351.60 | 2.22 | 0.64% | 349.43 | 357.33 | 349.29 | 0 |
May 10 2022 | 349.38 | -4.00 | -1.13% | 353.36 | 358.08 | 345.48 | 0 |
May 09 2022 | 353.38 | -3.25 | -0.91% | 356.59 | 356.82 | 351.11 | 0 |
May 06 2022 | 356.63 | 2.59 | 0.73% | 353.97 | 357.77 | 352.51 | 0 |
May 05 2022 | 354.04 | -4.52 | -1.26% | 358.50 | 358.55 | 351.23 | 0 |
May 04 2022 | 358.56 | 7.81 | 2.23% | 350.76 | 359.10 | 350.56 | 0 |
May 03 2022 | 350.75 | 1.56 | 0.45% | 349.24 | 356.00 | 349.15 | 0 |
May 02 2022 | 349.19 | -3.94 | -1.12% | 353.10 | 355.46 | 344.90 | 0 |
Apr 29 2022 | 353.13 | -10.38 | -2.86% | 363.70 | 363.94 | 352.84 | 0 |
Apr 28 2022 | 363.51 | 3.64 | 1.01% | 359.92 | 364.64 | 359.63 | 0 |
Apr 27 2022 | 359.87 | -1.33 | -0.37% | 361.14 | 364.66 | 358.60 | 0 |
Apr 26 2022 | 361.20 | -3.64 | -1.0% | 364.83 | 367.20 | 361.19 | 0 |
Apr 25 2022 | 364.84 | -3.15 | -0.86% | 367.90 | 368.26 | 358.94 | 0 |