We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734732000 | 367.21 | 5.29 | 1.46 | 361.96 | 368.07 | 360.26 | 0 |
1734645600 | 361.92 | 1.94 | 0.54 | 360.03 | 365.75 | 360.03 | 0 |
1734559200 | 359.98 | -9.38 | -2.54 | 369.34 | 369.35 | 359.87 | 0 |
1734472800 | 369.36 | -1.24 | -0.33 | 370.53 | 370.65 | 367.83 | 0 |
1734386400 | 370.6 | -3.1 | -0.83 | 373.71 | 374.57 | 370.59 | 0 |
1734127200 | 373.7 | 0.04 | 0.01 | 373.64 | 375.46 | 373.17 | 0 |
1734040800 | 373.66 | -1.07 | -0.29 | 374.74 | 376.94 | 373.42 | 0 |
1733954400 | 374.73 | -1.81 | -0.48 | 376.52 | 377.44 | 374.18 | 0 |
1733868000 | 376.54 | -2.71 | -0.71 | 379.22 | 379.47 | 373.99 | 0 |
1733781600 | 379.25 | -4.65 | -1.21 | 383.9 | 384.11 | 379.04 | 0 |
1733522400 | 383.9 | -4.72 | -1.21 | 388.59 | 389.32 | 383.1 | 0 |
1733436000 | 388.62 | 1.31 | 0.34 | 387.33 | 390.71 | 387.32 | 0 |
1733349600 | 387.31 | 0.02 | 0.01 | 387.3 | 389.29 | 385.8 | 0 |
1733263200 | 387.29 | -3.06 | -0.78 | 390.39 | 393.49 | 387.28 | 0 |
1733176800 | 390.35 | -7.62 | -1.91 | 397.91 | 397.95 | 390.22 | 0 |
1732917600 | 397.97 | -0.46 | -0.12 | 398.01 | 399.15 | 397.26 | 0 |
1732744800 | 398.43 | -0.18 | -0.05 | 398.62 | 401.06 | 398.22 | 0 |
1732658400 | 398.61 | 5.17 | 1.31 | 393.2 | 398.83 | 393.18 | 0 |
1732572000 | 393.44 | 0.99 | 0.25 | 392.46 | 396.05 | 390.79 | 0 |
1732312800 | 392.45 | -1.7 | -0.43 | 394.17 | 395.65 | 392.29 | 0 |
1732226400 | 394.15 | 6.09 | 1.57 | 388.1 | 394.45 | 386.76 | 0 |
1732140000 | 388.06 | 0.15 | 0.04 | 387.89 | 389.6 | 386.25 | 0 |
1732053600 | 387.91 | 2.63 | 0.68 | 385.3 | 388 | 382.34 | 0 |
1731967200 | 385.28 | 2.68 | 0.70 | 382.61 | 386.33 | 381.66 | 0 |
1731708000 | 382.6 | 4.94 | 1.31 | 377.66 | 382.81 | 377.22 | 0 |
1731621600 | 377.66 | -1.04 | -0.27 | 378.71 | 381.07 | 377.22 | 0 |
1731535200 | 378.7 | -1.15 | -0.30 | 379.83 | 381.76 | 377.25 | 0 |
1731448800 | 379.85 | -3.95 | -1.03 | 383.75 | 383.79 | 378.26 | 0 |
1731362400 | 383.8 | 1.33 | 0.35 | 382.44 | 385.82 | 381.93 | 0 |
1731103200 | 382.47 | 5.86 | 1.56 | 376.57 | 383.39 | 376.17 | 0 |
1731016800 | 376.61 | 0.3 | 0.08 | 376.42 | 379.94 | 374.74 | 0 |
1730930400 | 376.31 | -3.24 | -0.85 | 379.4 | 379.46 | 372.75 | 0 |
1730844000 | 379.55 | 5.63 | 1.51 | 373.95 | 379.59 | 372.69 | 0 |
1730757600 | 373.92 | -3.38 | -0.90 | 377.38 | 377.77 | 372.05 | 0 |
1730494800 | 377.3 | -8.39 | -2.18 | 385.67 | 386.44 | 376.98 | 0 |
1730408400 | 385.69 | 3.21 | 0.84 | 382.45 | 388.38 | 382.41 | 0 |
1730322000 | 382.48 | -0.6 | -0.16 | 383.08 | 384.88 | 381.81 | 0 |
1730235600 | 383.08 | -7.94 | -2.03 | 391.01 | 391.03 | 383.05 | 0 |
1730149200 | 391.02 | 2.76 | 0.71 | 388.27 | 392.7 | 388.24 | 0 |
1729890000 | 388.26 | -5.44 | -1.38 | 393.71 | 395.41 | 388.03 | 0 |
1729803600 | 393.7 | -2.63 | -0.66 | 396.36 | 396.81 | 392.44 | 0 |
1729717200 | 396.33 | 3.22 | 0.82 | 393.11 | 396.33 | 392.86 | 0 |
1729630800 | 393.11 | -1.44 | -0.36 | 394.57 | 394.58 | 390.17 | 0 |
1729544400 | 394.55 | -1.33 | -0.34 | 395.87 | 397.83 | 392.91 | 0 |
1729285200 | 395.88 | 1.96 | 0.50 | 393.92 | 396.13 | 392.27 | 0 |
1729198800 | 393.92 | -3.35 | -0.84 | 397.21 | 398.01 | 393.67 | 0 |
1729112400 | 397.27 | 7.39 | 1.90 | 389.87 | 397.73 | 389.71 | 0 |
1729026000 | 389.88 | 2.06 | 0.53 | 387.78 | 392.27 | 387.67 | 0 |
1728939600 | 387.82 | 4.58 | 1.20 | 383.2 | 388.12 | 383.08 | 0 |
1728680400 | 383.24 | 3.06 | 0.80 | 380.16 | 383.26 | 378.15 | 0 |
1728594000 | 380.18 | -1.14 | -0.30 | 381.29 | 384.37 | 380.11 | 0 |
1728507600 | 381.32 | -3.26 | -0.85 | 384.55 | 384.56 | 379.48 | 0 |
1728421200 | 384.58 | -0.01 | -0.00 | 384.54 | 386.86 | 384.4 | 0 |
1728334800 | 384.59 | -8.49 | -2.16 | 393.07 | 393.24 | 383.52 | 0 |
1728075600 | 393.08 | -0.64 | -0.16 | 393.71 | 393.75 | 389.46 | 0 |
1727989200 | 393.72 | -0.9 | -0.23 | 394.6 | 396.31 | 392.88 | 0 |
1727902800 | 394.62 | 0.07 | 0.02 | 394.65 | 395.67 | 392.04 | 0 |
1727816400 | 394.55 | 2.61 | 0.67 | 391.93 | 395.13 | 389.47 | 0 |
1727730000 | 391.94 | 1.3 | 0.33 | 390.65 | 392.22 | 388.21 | 0 |
1727470800 | 390.64 | 3.43 | 0.89 | 387.19 | 391.58 | 387.18 | 0 |
1727384400 | 387.21 | -2.04 | -0.52 | 389.27 | 390.18 | 386.27 | 0 |
1727298000 | 389.25 | 1.61 | 0.42 | 387.65 | 390.44 | 386.43 | 0 |
1727211600 | 387.64 | -2.27 | -0.58 | 389.93 | 392.04 | 387.14 | 0 |
1727125200 | 389.91 | 3.45 | 0.89 | 386.45 | 390.17 | 386.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions