Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Americas Utilities | A1UTI | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.73 | 0.22% | 328.34 | 00:49:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
328.32 | 328.32 | 328.32 | 328.32 | 327.61 |
A1UTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1UTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 328.32 | 0.71 | 0.22% | 327.63 | 329.43 | 324.11 | 0 |
Apr 24 2024 | 327.61 | 1.79 | 0.55% | 325.79 | 328.51 | 321.77 | 0 |
Apr 23 2024 | 325.82 | 1.61 | 0.50% | 324.21 | 327.32 | 323.38 | 0 |
Apr 22 2024 | 324.21 | 3.02 | 0.94% | 321.21 | 325.09 | 319.41 | 0 |
Apr 19 2024 | 321.19 | 4.61 | 1.46% | 316.62 | 321.84 | 316.52 | 0 |
Apr 18 2024 | 316.58 | 1.72 | 0.55% | 314.91 | 317.47 | 313.85 | 0 |
Apr 17 2024 | 314.86 | 5.81 | 1.88% | 309.04 | 315.69 | 309.03 | 0 |
Apr 16 2024 | 309.05 | -4.35 | -1.39% | 313.40 | 313.43 | 307.97 | 0 |
Apr 15 2024 | 313.40 | -2.92 | -0.92% | 316.36 | 319.19 | 312.17 | 0 |
Apr 12 2024 | 316.32 | -2.83 | -0.89% | 319.09 | 320.28 | 315.11 | 0 |
Apr 11 2024 | 319.15 | -0.74 | -0.23% | 319.91 | 321.61 | 317.10 | 0 |
Apr 10 2024 | 319.89 | -5.96 | -1.83% | 325.87 | 325.89 | 317.72 | 0 |
Apr 09 2024 | 325.85 | 1.38 | 0.43% | 324.47 | 326.58 | 323.93 | 0 |
Apr 08 2024 | 324.47 | 2.09 | 0.65% | 322.36 | 324.81 | 322.00 | 0 |
Apr 05 2024 | 322.38 | 1.04 | 0.32% | 321.30 | 323.03 | 317.78 | 0 |
Apr 04 2024 | 321.34 | -0.80 | -0.25% | 322.17 | 325.52 | 319.48 | 0 |
Apr 03 2024 | 322.14 | -0.86 | -0.27% | 322.96 | 323.60 | 320.60 | 0 |
Apr 02 2024 | 323.00 | 0.40 | 0.12% | 322.60 | 324.35 | 321.78 | 0 |
Apr 01 2024 | 322.60 | -2.07 | -0.64% | 324.70 | 324.70 | 320.88 | 0 |
Mar 28 2024 | 324.67 | 2.32 | 0.72% | 322.30 | 325.04 | 321.81 | 0 |
Mar 27 2024 | 322.35 | 7.77 | 2.47% | 314.58 | 322.39 | 314.53 | 0 |
Mar 26 2024 | 314.58 | -3.44 | -1.08% | 318.03 | 319.18 | 314.57 | 0 |