A1UTI

DJ Americas Utilities Historical Data - A1UTI

Index Name Index Symbol Market Stock Type
DJ Americas Utilities A1UTI Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-0.08 -0.02% 359.53 07:12:40
Open Price Low Price High Price Close Price Previous Close
359.61
more quote information »

A1UTI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

A1UTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 359.61 4.11 1.16% 355.61 361.19 355.57 0
May 20 2022 355.50 0.92 0.26% 354.60 356.47 350.85 0
May 19 2022 354.58 -0.05 -0.01% 354.74 356.23 349.95 0
May 18 2022 354.63 -3.53 -0.99% 358.15 359.22 353.82 0
May 17 2022 358.16 4.13 1.17% 354.08 358.17 351.24 0
May 16 2022 354.03 1.66 0.47% 352.30 355.52 351.53 0
May 13 2022 352.37 4.36 1.25% 348.10 353.14 347.24 0
May 12 2022 348.01 -3.59 -1.02% 351.53 351.58 344.55 0
May 11 2022 351.60 2.22 0.64% 349.43 357.33 349.29 0
May 10 2022 349.38 -4.00 -1.13% 353.36 358.08 345.48 0
May 09 2022 353.38 -3.25 -0.91% 356.59 356.82 351.11 0
May 06 2022 356.63 2.59 0.73% 353.97 357.77 352.51 0
May 05 2022 354.04 -4.52 -1.26% 358.50 358.55 351.23 0
May 04 2022 358.56 7.81 2.23% 350.76 359.10 350.56 0
May 03 2022 350.75 1.56 0.45% 349.24 356.00 349.15 0
May 02 2022 349.19 -3.94 -1.12% 353.10 355.46 344.90 0
Apr 29 2022 353.13 -10.38 -2.86% 363.70 363.94 352.84 0
Apr 28 2022 363.51 3.64 1.01% 359.92 364.64 359.63 0
Apr 27 2022 359.87 -1.33 -0.37% 361.14 364.66 358.60 0
Apr 26 2022 361.20 -3.64 -1.0% 364.83 367.20 361.19 0
Apr 25 2022 364.84 -3.15 -0.86% 367.90 368.26 358.94 0
See More Historical Prices »
Your Recent History
DOWI
A1UTI
DJ America..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 12:12:51