ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Americas Utilities

DJ Americas Utilities (A1UTI)

367.21
5.29
(1.46%)
Closed December 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734732000367.215.291.46361.96368.07360.260
1734645600361.921.940.54360.03365.75360.030
1734559200359.98-9.38-2.54369.34369.35359.870
1734472800369.36-1.24-0.33370.53370.65367.830
1734386400370.6-3.1-0.83373.71374.57370.590
1734127200373.70.040.01373.64375.46373.170
1734040800373.66-1.07-0.29374.74376.94373.420
1733954400374.73-1.81-0.48376.52377.44374.180
1733868000376.54-2.71-0.71379.22379.47373.990
1733781600379.25-4.65-1.21383.9384.11379.040
1733522400383.9-4.72-1.21388.59389.32383.10
1733436000388.621.310.34387.33390.71387.320
1733349600387.310.020.01387.3389.29385.80
1733263200387.29-3.06-0.78390.39393.49387.280
1733176800390.35-7.62-1.91397.91397.95390.220
1732917600397.97-0.46-0.12398.01399.15397.260
1732744800398.43-0.18-0.05398.62401.06398.220
1732658400398.615.171.31393.2398.83393.180
1732572000393.440.990.25392.46396.05390.790
1732312800392.45-1.7-0.43394.17395.65392.290
1732226400394.156.091.57388.1394.45386.760
1732140000388.060.150.04387.89389.6386.250
1732053600387.912.630.68385.3388382.340
1731967200385.282.680.70382.61386.33381.660
1731708000382.64.941.31377.66382.81377.220
1731621600377.66-1.04-0.27378.71381.07377.220
1731535200378.7-1.15-0.30379.83381.76377.250
1731448800379.85-3.95-1.03383.75383.79378.260
1731362400383.81.330.35382.44385.82381.930
1731103200382.475.861.56376.57383.39376.170
1731016800376.610.30.08376.42379.94374.740
1730930400376.31-3.24-0.85379.4379.46372.750
1730844000379.555.631.51373.95379.59372.690
1730757600373.92-3.38-0.90377.38377.77372.050
1730494800377.3-8.39-2.18385.67386.44376.980
1730408400385.693.210.84382.45388.38382.410
1730322000382.48-0.6-0.16383.08384.88381.810
1730235600383.08-7.94-2.03391.01391.03383.050
1730149200391.022.760.71388.27392.7388.240
1729890000388.26-5.44-1.38393.71395.41388.030
1729803600393.7-2.63-0.66396.36396.81392.440
1729717200396.333.220.82393.11396.33392.860
1729630800393.11-1.44-0.36394.57394.58390.170
1729544400394.55-1.33-0.34395.87397.83392.910
1729285200395.881.960.50393.92396.13392.270
1729198800393.92-3.35-0.84397.21398.01393.670
1729112400397.277.391.90389.87397.73389.710
1729026000389.882.060.53387.78392.27387.670
1728939600387.824.581.20383.2388.12383.080
1728680400383.243.060.80380.16383.26378.150
1728594000380.18-1.14-0.30381.29384.37380.110
1728507600381.32-3.26-0.85384.55384.56379.480
1728421200384.58-0.01-0.00384.54386.86384.40
1728334800384.59-8.49-2.16393.07393.24383.520
1728075600393.08-0.64-0.16393.71393.75389.460
1727989200393.72-0.9-0.23394.6396.31392.880
1727902800394.620.070.02394.65395.67392.040
1727816400394.552.610.67391.93395.13389.470
1727730000391.941.30.33390.65392.22388.210
1727470800390.643.430.89387.19391.58387.180
1727384400387.21-2.04-0.52389.27390.18386.270
1727298000389.251.610.42387.65390.44386.430
1727211600387.64-2.27-0.58389.93392.04387.140
1727125200389.913.450.89386.45390.17386.310

Your Recent History

Delayed Upgrade Clock