Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Asia Dow AUD | ADOWA | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-46.39 | -1.45% | 3,148.76 | 10:30:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,195.15 |
ADOWA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADOWA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 3,195.15 | 5.77 | 0.18% | 3,201.71 | 3,201.73 | 3,194.15 | 0 |
Apr 17 2024 | 3,189.38 | -20.50 | -0.64% | 3,189.32 | 3,191.57 | 3,182.06 | 0 |
Apr 16 2024 | 3,209.88 | -48.22 | -1.48% | 3,204.64 | 3,214.90 | 3,201.03 | 0 |
Apr 15 2024 | 3,258.10 | -33.36 | -1.01% | 3,256.28 | 3,262.72 | 3,249.46 | 0 |
Apr 12 2024 | 3,291.46 | -0.67 | -0.02% | 3,276.42 | 3,299.34 | 3,271.72 | 0 |
Apr 11 2024 | 3,292.13 | -2.88 | -0.09% | 3,288.56 | 3,292.52 | 3,278.16 | 0 |
Apr 10 2024 | 3,295.01 | 31.97 | 0.98% | 3,262.04 | 3,298.77 | 3,261.66 | 0 |
Apr 09 2024 | 3,263.04 | 23.99 | 0.74% | 3,268.42 | 3,269.33 | 3,252.61 | 0 |
Apr 08 2024 | 3,239.05 | 0.92 | 0.03% | 3,246.81 | 3,249.25 | 3,235.80 | 0 |
Apr 05 2024 | 3,238.13 | -4.09 | -0.13% | 3,242.10 | 3,248.21 | 3,234.87 | 0 |
Apr 04 2024 | 3,242.22 | -2.39 | -0.07% | 3,249.72 | 3,253.36 | 3,240.88 | 0 |
Apr 03 2024 | 3,244.61 | -47.09 | -1.43% | 3,264.94 | 3,268.56 | 3,244.45 | 0 |
Apr 02 2024 | 3,291.70 | 19.76 | 0.60% | 3,296.62 | 3,297.24 | 3,286.78 | 0 |
Apr 01 2024 | 3,271.94 | -14.66 | -0.45% | 3,259.16 | 3,271.95 | 3,258.10 | 0 |
Mar 28 2024 | 3,286.60 | -15.03 | -0.46% | 3,295.22 | 3,303.30 | 3,285.95 | 0 |
Mar 27 2024 | 3,301.63 | 17.79 | 0.54% | 3,295.57 | 3,306.95 | 3,294.50 | 0 |
Mar 26 2024 | 3,283.84 | 3.49 | 0.11% | 3,285.07 | 3,287.36 | 3,276.46 | 0 |
Mar 25 2024 | 3,280.35 | -32.57 | -0.98% | 3,290.91 | 3,292.35 | 3,279.66 | 0 |
Mar 22 2024 | 3,312.92 | 23.82 | 0.72% | 3,316.39 | 3,318.78 | 3,308.33 | 0 |
Mar 21 2024 | 3,289.10 | 46.08 | 1.42% | 3,273.21 | 3,294.31 | 3,270.50 | 0 |
Mar 20 2024 | 3,243.02 | -3.85 | -0.12% | 3,247.07 | 3,249.90 | 3,241.64 | 0 |
Mar 19 2024 | 3,246.87 | -3.39 | -0.10% | 3,258.41 | 3,260.72 | 3,246.12 | 0 |