ATDOWD

DJ Austria Index USD Historical Data - ATDOWD

ATDOWD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 200.25 -2.53 -1.25% 205.65 205.71 200.20 0
Jul 05 2022 202.78 -10.57 -4.95% 213.80 214.00 202.66 0
Jul 04 2022 213.35 0.00 +0.00% 214.46 218.48 211.55 0
Jul 01 2022 213.35 -1.97 -0.91% 214.46 218.48 211.55 0
Jun 30 2022 215.32 -5.89 -2.66% 216.44 218.20 212.79 0
Jun 29 2022 221.21 -6.04 -2.66% 225.04 226.01 221.19 0
Jun 28 2022 227.25 -1.82 -0.79% 229.94 231.90 227.13 0
Jun 27 2022 229.07 3.24 1.43% 230.01 230.31 226.12 0
Jun 24 2022 225.83 4.87 2.2% 220.48 226.13 220.45 0
Jun 23 2022 220.96 -7.56 -3.31% 223.73 224.97 220.94 0
Jun 22 2022 228.52 -3.73 -1.61% 226.08 230.03 224.09 0
Jun 21 2022 232.25 5.40 2.38% 233.21 235.33 231.92 0
Jun 20 2022 226.85 0.00 +0.00% 228.19 232.55 226.04 0
Jun 17 2022 226.85 0.26 0.11% 228.19 232.55 226.04 0
Jun 16 2022 226.59 -7.34 -3.14% 230.28 230.40 225.42 0
Jun 15 2022 233.93 3.21 1.39% 234.39 238.21 233.25 0
Jun 14 2022 230.72 -2.36 -1.01% 234.53 235.39 230.04 0
Jun 13 2022 233.08 -7.39 -3.07% 236.11 236.52 231.98 0
Jun 10 2022 240.47 -13.60 -5.35% 248.06 248.88 238.76 0
Jun 09 2022 254.07 -5.17 -1.99% 257.56 258.78 253.60 0
Jun 08 2022 259.24 0.81 0.31% 257.54 259.48 257.39 0
Jun 07 2022 258.43 -0.28 -0.11% 258.70 259.41 256.89 0
Jun 06 2022 258.71 -0.68 -0.26% 259.89 260.36 258.68 0
Jun 03 2022 259.39 1.12 0.43% 260.07 260.82 258.51 0
Jun 02 2022 258.27 5.21 2.06% 256.62 258.39 256.10 0
Jun 01 2022 253.06 -3.85 -1.5% 258.26 258.31 253.06 0
May 31 2022 256.91 0.32 0.12% 257.36 259.60 255.92 0
May 30 2022 256.59 0.00 0.0% 256.59 256.59 256.59 0
May 27 2022 256.59 0.11 0.04% 255.27 256.80 254.72 0
May 26 2022 256.48 2.53 1.0% 253.58 256.52 253.22 0
May 25 2022 253.95 3.63 1.45% 251.56 254.97 248.66 0
May 24 2022 250.32 0.13 0.05% 249.44 252.31 249.07 0
May 23 2022 250.19 6.53 2.68% 246.71 250.59 245.48 0
May 20 2022 243.66 0.16 0.07% 246.73 248.68 242.99 0
May 19 2022 243.50 2.13 0.88% 238.73 244.14 237.59 0
May 18 2022 241.37 -1.01 -0.42% 243.78 246.47 241.27 0
May 17 2022 242.38 8.44 3.61% 240.12 244.87 240.12 0
May 16 2022 233.94 1.70 0.73% 233.06 236.74 233.01 0
May 13 2022 232.24 4.15 1.82% 231.09 232.95 229.50 0
May 12 2022 228.09 -6.10 -2.6% 227.52 228.76 223.37 0
May 11 2022 234.19 3.85 1.67% 230.97 235.28 230.25 0
May 10 2022 230.34 1.71 0.75% 231.62 233.26 229.69 0
May 09 2022 228.63 -9.48 -3.98% 234.47 235.14 228.43 0
May 06 2022 238.11 -0.73 -0.31% 238.12 241.83 236.11 0
May 05 2022 238.84 -9.71 -3.91% 247.57 247.67 238.35 0
May 04 2022 248.55 -3.31 -1.31% 250.67 250.71 248.12 0
May 03 2022 251.86 5.36 2.17% 250.46 252.08 248.57 0
May 02 2022 246.50 -4.73 -1.88% 250.20 250.69 241.65 0
Apr 29 2022 251.23 1.45 0.58% 254.76 256.05 251.13 0
Apr 28 2022 249.78 1.82 0.73% 250.21 251.71 247.43 0
Apr 27 2022 247.96 -0.61 -0.25% 244.28 248.81 243.91 0
Apr 26 2022 248.57 -2.89 -1.15% 252.93 253.81 247.98 0
Apr 25 2022 251.46 -7.45 -2.88% 255.83 255.83 251.40 0
Apr 22 2022 258.91 -5.17 -1.96% 261.58 262.91 258.64 0
Apr 21 2022 264.08 2.82 1.08% 264.58 267.03 264.08 0
Apr 20 2022 261.26 5.23 2.04% 259.72 263.06 258.80 0
Apr 19 2022 256.03 0.04 0.02% 255.94 257.96 255.19 0
Apr 18 2022 255.99 -0.22 -0.09% 256.26 256.62 255.89 0
Apr 15 2022 256.21 0.00 0.0% 256.21 256.21 256.21 0
Apr 14 2022 256.21 0.62 0.24% 258.56 259.65 255.43 0
Apr 13 2022 255.59 1.81 0.71% 252.27 255.85 251.78 0
Apr 12 2022 253.78 0.65 0.26% 249.46 254.06 249.02 0
Apr 11 2022 253.13 -2.55 -1.0% 257.22 257.22 252.72 0
Apr 08 2022 255.68 4.51 1.8% 253.76 257.31 253.50 0
Your Recent History
DOWI
ATDOWD
DJ Austria..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 16:27:02