Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Australia Index USD | AUDOWD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-5.37 | -1.20% | 442.35 | 10:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
442.35 | 447.72 |
AUDOWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUDOWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 442.35 | -5.37 | -1.20% | 442.00 | 442.97 | 441.11 | 0 |
Apr 18 2024 | 447.72 | 3.69 | 0.83% | 448.21 | 448.77 | 446.89 | 0 |
Apr 17 2024 | 444.03 | 0.14 | 0.03% | 444.10 | 445.34 | 443.75 | 0 |
Apr 16 2024 | 443.89 | -12.06 | -2.65% | 445.00 | 445.27 | 443.13 | 0 |
Apr 15 2024 | 455.95 | -2.58 | -0.56% | 457.22 | 457.93 | 455.39 | 0 |
Apr 12 2024 | 458.53 | -4.29 | -0.93% | 461.22 | 462.00 | 457.82 | 0 |
Apr 11 2024 | 462.82 | -2.56 | -0.55% | 463.74 | 465.73 | 462.67 | 0 |
Apr 10 2024 | 465.38 | -5.84 | -1.24% | 473.24 | 473.24 | 465.02 | 0 |
Apr 09 2024 | 471.22 | 3.61 | 0.77% | 469.94 | 473.00 | 469.87 | 0 |
Apr 08 2024 | 467.61 | 2.36 | 0.51% | 466.26 | 468.32 | 465.98 | 0 |
Apr 05 2024 | 465.25 | -5.36 | -1.14% | 465.39 | 466.38 | 463.27 | 0 |
Apr 04 2024 | 470.61 | 6.38 | 1.37% | 469.05 | 470.76 | 468.77 | 0 |
Apr 03 2024 | 464.23 | -2.97 | -0.64% | 460.98 | 464.23 | 460.48 | 0 |
Apr 02 2024 | 467.20 | 1.41 | 0.30% | 465.98 | 468.06 | 465.83 | 0 |
Apr 01 2024 | 465.79 | -2.73 | -0.58% | 468.73 | 468.81 | 465.65 | 0 |
Mar 28 2024 | 468.52 | 4.41 | 0.95% | 467.51 | 468.66 | 465.79 | 0 |
Mar 27 2024 | 464.11 | 1.40 | 0.30% | 464.61 | 464.75 | 463.40 | 0 |
Mar 26 2024 | 462.71 | -2.05 | -0.44% | 463.27 | 464.33 | 462.42 | 0 |
Mar 25 2024 | 464.76 | 4.21 | 0.91% | 463.41 | 465.26 | 463.20 | 0 |
Mar 22 2024 | 460.55 | -4.53 | -0.97% | 460.48 | 461.47 | 460.06 | 0 |
Mar 21 2024 | 465.08 | 7.79 | 1.70% | 469.47 | 469.54 | 464.30 | 0 |
Mar 20 2024 | 457.29 | -0.21 | -0.05% | 457.29 | 457.50 | 455.81 | 0 |