AUDOWD

DJ Australia Index USD Historical Data - AUDOWD

Index Name Index Symbol Market Stock Type
DJ Australia Index USD AUDOWD Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
4.85 1.07% 460.24 09:51:46
Open Price Low Price High Price Close Price Previous Close
455.39
more quote information »

AUDOWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUDOWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 455.39 2.86 0.63% 456.62 458.21 454.88 0
May 19 2022 452.53 -2.60 -0.57% 446.17 453.14 446.04 0
May 18 2022 455.13 2.39 0.53% 456.75 458.09 454.65 0
May 17 2022 452.74 7.29 1.64% 452.69 454.60 451.28 0
May 16 2022 445.45 0.74 0.17% 445.39 447.57 444.57 0
May 13 2022 444.71 11.17 2.58% 443.06 445.15 440.92 0
May 12 2022 433.54 -15.31 -3.41% 434.38 435.31 431.46 0
May 11 2022 448.85 5.31 1.2% 447.05 452.55 444.54 0
May 10 2022 443.54 -7.45 -1.65% 445.38 447.52 443.22 0
May 09 2022 450.99 -14.71 -3.16% 453.86 455.13 450.97 0
May 06 2022 465.70 -10.15 -2.13% 463.51 467.56 462.02 0
May 05 2022 475.85 1.07 0.23% 483.77 484.49 475.66 0
May 04 2022 474.78 1.65 0.35% 472.50 475.56 472.50 0
May 03 2022 473.13 1.98 0.42% 474.03 474.94 471.88 0
May 02 2022 471.15 -9.21 -1.92% 471.79 473.22 470.56 0
Apr 29 2022 480.36 4.61 0.97% 484.68 486.86 480.22 0
Apr 28 2022 475.75 4.94 1.05% 479.14 479.92 473.20 0
Apr 27 2022 470.81 -5.82 -1.22% 472.05 473.86 469.84 0
Apr 26 2022 476.63 -10.00 -2.05% 478.57 480.98 476.15 0
Apr 25 2022 486.63 -7.39 -1.5% 487.27 489.73 485.36 0
See More Historical Prices »
Your Recent History
DOWI
AUDOWD
DJ Austral..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 14:51:49