PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Australia Index USD | AUDOWD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 4.85 | 1.07% | 460.24 | 09:51:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 455.39 |
AUDOWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 455.39 | 2.86 | 0.63% | 456.62 | 458.21 | 454.88 | 0 |
| May 19 2022 | 452.53 | -2.60 | -0.57% | 446.17 | 453.14 | 446.04 | 0 |
| May 18 2022 | 455.13 | 2.39 | 0.53% | 456.75 | 458.09 | 454.65 | 0 |
| May 17 2022 | 452.74 | 7.29 | 1.64% | 452.69 | 454.60 | 451.28 | 0 |
| May 16 2022 | 445.45 | 0.74 | 0.17% | 445.39 | 447.57 | 444.57 | 0 |
| May 13 2022 | 444.71 | 11.17 | 2.58% | 443.06 | 445.15 | 440.92 | 0 |
| May 12 2022 | 433.54 | -15.31 | -3.41% | 434.38 | 435.31 | 431.46 | 0 |
| May 11 2022 | 448.85 | 5.31 | 1.2% | 447.05 | 452.55 | 444.54 | 0 |
| May 10 2022 | 443.54 | -7.45 | -1.65% | 445.38 | 447.52 | 443.22 | 0 |
| May 09 2022 | 450.99 | -14.71 | -3.16% | 453.86 | 455.13 | 450.97 | 0 |
| May 06 2022 | 465.70 | -10.15 | -2.13% | 463.51 | 467.56 | 462.02 | 0 |
| May 05 2022 | 475.85 | 1.07 | 0.23% | 483.77 | 484.49 | 475.66 | 0 |
| May 04 2022 | 474.78 | 1.65 | 0.35% | 472.50 | 475.56 | 472.50 | 0 |
| May 03 2022 | 473.13 | 1.98 | 0.42% | 474.03 | 474.94 | 471.88 | 0 |
| May 02 2022 | 471.15 | -9.21 | -1.92% | 471.79 | 473.22 | 470.56 | 0 |
| Apr 29 2022 | 480.36 | 4.61 | 0.97% | 484.68 | 486.86 | 480.22 | 0 |
| Apr 28 2022 | 475.75 | 4.94 | 1.05% | 479.14 | 479.92 | 473.20 | 0 |
| Apr 27 2022 | 470.81 | -5.82 | -1.22% | 472.05 | 473.86 | 469.84 | 0 |
| Apr 26 2022 | 476.63 | -10.00 | -2.05% | 478.57 | 480.98 | 476.15 | 0 |
| Apr 25 2022 | 486.63 | -7.39 | -1.5% | 487.27 | 489.73 | 485.36 | 0 |
