AUDOWD

DJ Australia Index USD Historical Data - AUDOWD

AUDOWD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 407.11 -2.18 -0.53% 409.96 410.37 406.98 0
Jul 05 2022 409.29 4.23 1.04% 412.13 412.37 408.81 0
Jul 04 2022 405.06 0.00 +0.00% 406.25 406.42 403.27 0
Jul 01 2022 405.06 -7.31 -1.77% 406.25 406.42 403.27 0
Jun 30 2022 412.37 -7.56 -1.8% 412.27 414.03 410.77 0
Jun 29 2022 419.93 -6.16 -1.45% 420.44 421.46 419.09 0
Jun 28 2022 426.09 1.29 0.3% 428.25 429.39 425.98 0
Jun 27 2022 424.80 7.89 1.89% 424.35 424.88 422.44 0
Jun 24 2022 416.91 5.24 1.27% 413.93 417.07 412.93 0
Jun 23 2022 411.67 -0.41 -0.1% 409.55 412.51 409.03 0
Jun 22 2022 412.08 -3.50 -0.84% 409.40 412.69 408.41 0
Jun 21 2022 415.58 7.69 1.89% 414.57 415.72 412.07 0
Jun 20 2022 407.89 0.00 +0.00% 411.24 412.28 406.41 0
Jun 17 2022 407.89 -10.61 -2.54% 411.24 412.28 406.41 0
Jun 16 2022 418.50 1.20 0.29% 418.02 419.25 415.99 0
Jun 15 2022 417.30 -1.22 -0.29% 414.62 417.78 414.09 0
Jun 14 2022 418.52 -18.03 -4.13% 422.09 422.57 417.71 0
Jun 13 2022 436.55 -7.54 -1.7% 442.14 442.33 435.75 0
Jun 10 2022 444.09 -10.76 -2.37% 449.50 450.37 443.55 0
Jun 09 2022 454.85 -12.91 -2.76% 458.34 459.65 454.71 0
Jun 08 2022 467.76 1.90 0.41% 466.72 468.18 465.00 0
Jun 07 2022 465.86 -5.51 -1.17% 464.47 466.70 462.06 0
Jun 06 2022 471.37 -3.37 -0.71% 472.20 473.99 471.25 0
Jun 03 2022 474.74 1.69 0.36% 477.57 478.35 474.66 0
Jun 02 2022 473.05 2.03 0.43% 468.25 473.28 468.12 0
Jun 01 2022 471.02 2.24 0.48% 471.42 475.03 470.60 0
May 31 2022 468.78 2.17 0.47% 469.95 471.11 467.96 0
May 30 2022 466.61 0.00 0.0% 466.61 466.61 466.61 0
May 27 2022 466.61 10.15 2.22% 465.15 467.50 465.02 0
May 26 2022 456.46 -3.02 -0.66% 457.14 458.15 456.10 0
May 25 2022 459.48 2.47 0.54% 461.21 461.21 456.80 0
May 24 2022 457.01 -3.79 -0.82% 459.37 459.81 456.26 0
May 23 2022 460.80 5.41 1.19% 461.20 461.96 459.54 0
May 20 2022 455.39 2.86 0.63% 456.62 458.21 454.88 0
May 19 2022 452.53 -2.60 -0.57% 446.17 453.14 446.04 0
May 18 2022 455.13 2.39 0.53% 456.75 458.09 454.65 0
May 17 2022 452.74 7.29 1.64% 452.69 454.60 451.28 0
May 16 2022 445.45 0.74 0.17% 445.39 447.57 444.57 0
May 13 2022 444.71 11.17 2.58% 443.06 445.15 440.92 0
May 12 2022 433.54 -15.31 -3.41% 434.38 435.31 431.46 0
May 11 2022 448.85 5.31 1.2% 447.05 452.55 444.54 0
May 10 2022 443.54 -7.45 -1.65% 445.38 447.52 443.22 0
May 09 2022 450.99 -14.71 -3.16% 453.86 455.13 450.97 0
May 06 2022 465.70 -10.15 -2.13% 463.51 467.56 462.02 0
May 05 2022 475.85 1.07 0.23% 483.77 484.49 475.66 0
May 04 2022 474.78 1.65 0.35% 472.50 475.56 472.50 0
May 03 2022 473.13 1.98 0.42% 474.03 474.94 471.88 0
May 02 2022 471.15 -9.21 -1.92% 471.79 473.22 470.56 0
Apr 29 2022 480.36 4.61 0.97% 484.68 486.86 480.22 0
Apr 28 2022 475.75 4.94 1.05% 479.14 479.92 473.20 0
Apr 27 2022 470.81 -5.82 -1.22% 472.05 473.86 469.84 0
Apr 26 2022 476.63 -10.00 -2.05% 478.57 480.98 476.15 0
Apr 25 2022 486.63 -7.39 -1.5% 487.27 489.73 485.36 0
Apr 22 2022 494.02 -16.49 -3.23% 497.10 497.83 493.07 0
Apr 21 2022 510.51 -2.84 -0.55% 514.64 515.52 510.28 0
Apr 20 2022 513.35 5.60 1.1% 511.40 513.79 510.73 0
Apr 19 2022 507.75 4.12 0.82% 508.06 509.34 505.91 0
Apr 18 2022 503.63 -3.56 -0.7% 504.15 505.08 503.13 0
Apr 15 2022 507.19 0.00 0.0% 507.19 507.19 507.19 0
Apr 14 2022 507.19 1.44 0.28% 510.51 510.78 506.96 0
Apr 13 2022 505.75 -2.98 -0.59% 506.14 506.81 503.42 0
Apr 12 2022 508.73 2.87 0.57% 504.24 509.16 504.24 0
Apr 11 2022 505.86 -1.71 -0.34% 506.75 508.47 505.50 0
Apr 08 2022 507.57 0.97 0.19% 508.52 509.32 505.44 0
Your Recent History
DOWI
AUDOWD
DJ Austral..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 17:30:59