Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AUDOWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 468.09 | 5.98 | 1.29% | 467.17 | 469.01 | 466.68 | 0 |
| May 06 2024 | 462.11 | 4.06 | 0.89% | 462.46 | 463.29 | 461.90 | 0 |
| May 03 2024 | 458.05 | 7.44 | 1.65% | 455.08 | 460.34 | 455.01 | 0 |
| May 02 2024 | 450.61 | 4.22 | 0.95% | 450.40 | 451.09 | 448.88 | 0 |
| May 01 2024 | 446.39 | -5.56 | -1.23% | 445.15 | 446.46 | 444.88 | 0 |
| Apr 30 2024 | 451.95 | -2.97 | -0.65% | 454.18 | 455.02 | 451.68 | 0 |
| Apr 29 2024 | 454.92 | 6.05 | 1.35% | 454.99 | 455.75 | 454.02 | 0 |
| Apr 26 2024 | 448.87 | -6.10 | -1.34% | 450.25 | 451.14 | 448.60 | 0 |
| Apr 25 2024 | 454.97 | 1.19 | 0.26% | 455.60 | 457.35 | 453.64 | 0 |
| Apr 24 2024 | 453.78 | 0.36 | 0.08% | 455.11 | 455.32 | 453.71 | 0 |
| Apr 23 2024 | 453.42 | 5.43 | 1.21% | 451.74 | 454.05 | 450.62 | 0 |
| Apr 22 2024 | 447.99 | 5.64 | 1.28% | 447.64 | 448.55 | 447.16 | 0 |
| Apr 19 2024 | 442.35 | -5.37 | -1.20% | 442.00 | 442.97 | 441.11 | 0 |
| Apr 18 2024 | 447.72 | 3.69 | 0.83% | 448.21 | 448.77 | 446.89 | 0 |
| Apr 17 2024 | 444.03 | 0.14 | 0.03% | 444.10 | 445.34 | 443.75 | 0 |
| Apr 16 2024 | 443.89 | -12.06 | -2.65% | 445.00 | 445.27 | 443.13 | 0 |
| Apr 15 2024 | 455.95 | -2.58 | -0.56% | 457.22 | 457.93 | 455.39 | 0 |
| Apr 12 2024 | 458.53 | -4.29 | -0.93% | 461.22 | 462.00 | 457.82 | 0 |
| Apr 11 2024 | 462.82 | -2.56 | -0.55% | 463.74 | 465.73 | 462.67 | 0 |
| Apr 10 2024 | 465.38 | -5.84 | -1.24% | 473.24 | 473.24 | 465.02 | 0 |
| Apr 09 2024 | 471.22 | 3.61 | 0.77% | 469.94 | 473.00 | 469.87 | 0 |
| Apr 08 2024 | 467.61 | 2.36 | 0.51% | 466.26 | 468.32 | 465.98 | 0 |
| Apr 05 2024 | 465.25 | -5.36 | -1.14% | 465.39 | 466.38 | 463.27 | 0 |
| Apr 04 2024 | 470.61 | 6.38 | 1.37% | 469.05 | 470.76 | 468.77 | 0 |
| Apr 03 2024 | 464.23 | -2.97 | -0.64% | 460.98 | 464.23 | 460.48 | 0 |
| Apr 02 2024 | 467.20 | 1.41 | 0.30% | 465.98 | 468.06 | 465.83 | 0 |
| Apr 01 2024 | 465.79 | -2.73 | -0.58% | 468.73 | 468.81 | 465.65 | 0 |
| Mar 28 2024 | 468.52 | 4.41 | 0.95% | 467.51 | 468.66 | 465.79 | 0 |
| Mar 27 2024 | 464.11 | 1.40 | 0.30% | 464.61 | 464.75 | 463.40 | 0 |
| Mar 26 2024 | 462.71 | -2.05 | -0.44% | 463.27 | 464.33 | 462.42 | 0 |
| Mar 25 2024 | 464.76 | 4.21 | 0.91% | 463.41 | 465.26 | 463.20 | 0 |
| Mar 22 2024 | 460.55 | -4.53 | -0.97% | 460.48 | 461.47 | 460.06 | 0 |
| Mar 21 2024 | 465.08 | 7.79 | 1.70% | 469.47 | 469.54 | 464.30 | 0 |
| Mar 20 2024 | 457.29 | -0.21 | -0.05% | 457.29 | 457.50 | 455.81 | 0 |
| Mar 19 2024 | 457.50 | 0.06 | 0.01% | 456.94 | 457.71 | 455.61 | 0 |
| Mar 18 2024 | 457.44 | -0.62 | -0.14% | 457.92 | 458.83 | 457.37 | 0 |
| Mar 15 2024 | 458.06 | -3.88 | -0.84% | 458.13 | 458.48 | 456.88 | 0 |
| Mar 14 2024 | 461.94 | -3.56 | -0.76% | 463.83 | 464.89 | 460.68 | 0 |
| Mar 13 2024 | 465.50 | 3.11 | 0.67% | 464.44 | 465.64 | 464.09 | 0 |
| Mar 12 2024 | 462.39 | -0.96 | -0.21% | 463.72 | 465.33 | 461.54 | 0 |
| Mar 11 2024 | 463.35 | -9.85 | -2.08% | 463.42 | 464.12 | 462.37 | 0 |
| Mar 08 2024 | 473.20 | 5.05 | 1.08% | 473.91 | 476.41 | 473.20 | 0 |
| Mar 07 2024 | 468.15 | 5.17 | 1.12% | 465.96 | 468.36 | 465.60 | 0 |
| Mar 06 2024 | 462.98 | 5.19 | 1.13% | 458.83 | 463.05 | 458.83 | 0 |
| Mar 05 2024 | 457.79 | -1.70 | -0.37% | 455.68 | 458.42 | 455.47 | 0 |
| Mar 04 2024 | 459.49 | -1.12 | -0.24% | 459.42 | 459.84 | 458.64 | 0 |
| Mar 01 2024 | 460.61 | 3.97 | 0.87% | 458.70 | 461.24 | 458.14 | 0 |
| Feb 29 2024 | 456.64 | 3.09 | 0.68% | 457.06 | 458.68 | 455.59 | 0 |
| Feb 28 2024 | 453.55 | -4.38 | -0.96% | 454.32 | 454.39 | 453.34 | 0 |
| Feb 27 2024 | 457.93 | 2.06 | 0.45% | 458.28 | 458.49 | 456.67 | 0 |
| Feb 26 2024 | 455.87 | -1.39 | -0.30% | 456.91 | 457.47 | 455.66 | 0 |
| Feb 23 2024 | 457.26 | 3.31 | 0.73% | 457.88 | 458.79 | 456.70 | 0 |
| Feb 22 2024 | 453.95 | -0.18 | -0.04% | 457.56 | 457.56 | 453.95 | 0 |
| Feb 21 2024 | 454.13 | -4.08 | -0.89% | 455.24 | 455.31 | 453.78 | 0 |
| Feb 20 2024 | 458.21 | 2.17 | 0.48% | 456.33 | 459.47 | 456.19 | 0 |
| Feb 16 2024 | 456.04 | 5.09 | 1.13% | 455.42 | 456.18 | 453.60 | 0 |
| Feb 15 2024 | 450.95 | 4.97 | 1.11% | 450.33 | 452.55 | 449.98 | 0 |
| Feb 14 2024 | 445.98 | -1.21 | -0.27% | 445.08 | 446.18 | 444.74 | 0 |
| Feb 13 2024 | 447.19 | -6.19 | -1.37% | 451.07 | 452.38 | 446.77 | 0 |
| Feb 12 2024 | 453.38 | -0.82 | -0.18% | 452.27 | 453.45 | 451.71 | 0 |
| Feb 09 2024 | 454.20 | 3.13 | 0.69% | 452.88 | 455.10 | 452.81 | 0 |
| Feb 08 2024 | 451.07 | -1.42 | -0.31% | 452.94 | 453.29 | 450.93 | 0 |
