Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BEDOWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 398.43 | 3.16 | 0.80% | 397.42 | 403.10 | 396.91 | 0 |
| May 02 2024 | 395.27 | 1.65 | 0.42% | 393.04 | 395.95 | 392.73 | 0 |
| May 01 2024 | 393.62 | -0.25 | -0.06% | 392.77 | 393.91 | 392.77 | 0 |
| Apr 30 2024 | 393.87 | -1.77 | -0.45% | 396.34 | 398.24 | 393.65 | 0 |
| Apr 29 2024 | 395.64 | 3.44 | 0.88% | 394.17 | 395.94 | 392.98 | 0 |
| Apr 26 2024 | 392.20 | 0.47 | 0.12% | 394.26 | 394.78 | 391.83 | 0 |
| Apr 25 2024 | 391.73 | -2.16 | -0.55% | 392.70 | 395.25 | 389.53 | 0 |
| Apr 24 2024 | 393.89 | -1.61 | -0.41% | 396.39 | 397.26 | 393.67 | 0 |
| Apr 23 2024 | 395.50 | 4.91 | 1.26% | 393.36 | 395.75 | 392.18 | 0 |
| Apr 22 2024 | 390.59 | 3.40 | 0.88% | 391.00 | 391.60 | 389.74 | 0 |
| Apr 19 2024 | 387.19 | 0.87 | 0.23% | 382.85 | 387.81 | 382.03 | 0 |
| Apr 18 2024 | 386.32 | 3.78 | 0.99% | 384.76 | 386.64 | 383.08 | 0 |
| Apr 17 2024 | 382.54 | 1.46 | 0.38% | 381.25 | 383.47 | 380.40 | 0 |
| Apr 16 2024 | 381.08 | -6.22 | -1.61% | 382.08 | 382.59 | 379.37 | 0 |
| Apr 15 2024 | 387.30 | -0.62 | -0.16% | 388.62 | 390.53 | 386.94 | 0 |
| Apr 12 2024 | 387.92 | -1.88 | -0.48% | 391.28 | 393.63 | 387.05 | 0 |
| Apr 11 2024 | 389.80 | -1.13 | -0.29% | 391.35 | 394.13 | 388.62 | 0 |
| Apr 10 2024 | 390.93 | -5.33 | -1.35% | 398.96 | 400.28 | 389.78 | 0 |
| Apr 09 2024 | 396.26 | -1.04 | -0.26% | 396.18 | 399.35 | 396.00 | 0 |
| Apr 08 2024 | 397.30 | 2.50 | 0.63% | 394.79 | 397.52 | 393.74 | 0 |
| Apr 05 2024 | 394.80 | -3.93 | -0.99% | 393.85 | 395.91 | 392.95 | 0 |
| Apr 04 2024 | 398.73 | 2.43 | 0.61% | 398.17 | 400.26 | 397.94 | 0 |
| Apr 03 2024 | 396.30 | 2.99 | 0.76% | 393.74 | 396.75 | 393.30 | 0 |
| Apr 02 2024 | 393.31 | -0.88 | -0.22% | 395.39 | 396.45 | 393.00 | 0 |
| Apr 01 2024 | 394.19 | -2.29 | -0.58% | 396.10 | 396.14 | 394.15 | 0 |
| Mar 28 2024 | 396.48 | 0.37 | 0.09% | 395.54 | 396.52 | 393.87 | 0 |
| Mar 27 2024 | 396.11 | 1.95 | 0.49% | 393.73 | 396.69 | 393.59 | 0 |
| Mar 26 2024 | 394.16 | 0.63 | 0.16% | 393.96 | 394.82 | 391.66 | 0 |
| Mar 25 2024 | 393.53 | 2.28 | 0.58% | 391.86 | 394.30 | 391.09 | 0 |
| Mar 22 2024 | 391.25 | -0.72 | -0.18% | 390.56 | 391.54 | 388.91 | 0 |
| Mar 21 2024 | 391.97 | 9.20 | 2.40% | 385.71 | 393.51 | 385.26 | 0 |
| Mar 20 2024 | 382.77 | -1.15 | -0.30% | 384.12 | 384.23 | 381.30 | 0 |
| Mar 19 2024 | 383.92 | -0.30 | -0.08% | 383.47 | 383.98 | 381.02 | 0 |
| Mar 18 2024 | 384.22 | -2.95 | -0.76% | 386.46 | 387.64 | 383.80 | 0 |
| Mar 15 2024 | 387.17 | -1.59 | -0.41% | 387.86 | 390.72 | 386.21 | 0 |
| Mar 14 2024 | 388.76 | -7.99 | -2.01% | 396.98 | 398.14 | 388.07 | 0 |
| Mar 13 2024 | 396.75 | 0.22 | 0.06% | 396.84 | 398.10 | 395.98 | 0 |
| Mar 12 2024 | 396.53 | 0.99 | 0.25% | 396.14 | 397.12 | 393.86 | 0 |
| Mar 11 2024 | 395.54 | 1.42 | 0.36% | 394.23 | 395.92 | 392.70 | 0 |
| Mar 08 2024 | 394.12 | 1.46 | 0.37% | 392.38 | 396.08 | 391.59 | 0 |
| Mar 07 2024 | 392.66 | 3.28 | 0.84% | 387.03 | 392.73 | 386.63 | 0 |
| Mar 06 2024 | 389.38 | 4.18 | 1.09% | 387.34 | 389.85 | 387.29 | 0 |
| Mar 05 2024 | 385.20 | -0.13 | -0.03% | 383.81 | 385.81 | 382.87 | 0 |
| Mar 04 2024 | 385.33 | -0.35 | -0.09% | 386.56 | 386.69 | 383.26 | 0 |
| Mar 01 2024 | 385.68 | 3.85 | 1.01% | 384.15 | 386.91 | 382.70 | 0 |
| Feb 29 2024 | 381.83 | -7.83 | -2.01% | 386.84 | 388.22 | 381.83 | 0 |
| Feb 28 2024 | 389.66 | -1.54 | -0.39% | 389.80 | 390.75 | 388.46 | 0 |
| Feb 27 2024 | 391.20 | 0.06 | 0.02% | 391.77 | 391.80 | 389.43 | 0 |
| Feb 26 2024 | 391.14 | -0.88 | -0.22% | 391.73 | 392.30 | 390.79 | 0 |
| Feb 23 2024 | 392.02 | 1.63 | 0.42% | 390.70 | 392.42 | 389.75 | 0 |
| Feb 22 2024 | 390.39 | 2.16 | 0.56% | 391.81 | 392.66 | 389.33 | 0 |
| Feb 21 2024 | 388.23 | 0.97 | 0.25% | 388.21 | 390.03 | 387.69 | 0 |
| Feb 20 2024 | 387.26 | 0.82 | 0.21% | 386.82 | 389.02 | 386.56 | 0 |
| Feb 16 2024 | 386.44 | 0.29 | 0.08% | 387.16 | 387.87 | 385.32 | 0 |
| Feb 15 2024 | 386.15 | 2.72 | 0.71% | 385.01 | 387.47 | 383.63 | 0 |
| Feb 14 2024 | 383.43 | -1.63 | -0.42% | 383.51 | 384.32 | 382.01 | 0 |
| Feb 13 2024 | 385.06 | -6.45 | -1.65% | 390.51 | 391.52 | 384.51 | 0 |
| Feb 12 2024 | 391.51 | 1.72 | 0.44% | 389.87 | 391.60 | 388.69 | 0 |
| Feb 09 2024 | 389.79 | 1.17 | 0.30% | 389.57 | 390.00 | 388.12 | 0 |
| Feb 08 2024 | 388.62 | 3.15 | 0.82% | 387.32 | 391.63 | 387.24 | 0 |
| Feb 07 2024 | 385.47 | 4.52 | 1.19% | 384.08 | 387.42 | 383.53 | 0 |
| Feb 06 2024 | 380.95 | 0.48 | 0.13% | 381.59 | 381.76 | 378.32 | 0 |
| Feb 05 2024 | 380.47 | 0.72 | 0.19% | 381.19 | 381.53 | 378.74 | 0 |
