Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CADOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 736.46 | 2.80 | 0.38% | 733.63 | 737.49 | 732.34 | 0 |
| Apr 25 2024 | 733.66 | 0.34 | 0.05% | 733.31 | 734.87 | 725.22 | 0 |
| Apr 24 2024 | 733.32 | -4.82 | -0.65% | 738.03 | 738.73 | 730.67 | 0 |
| Apr 23 2024 | 738.14 | 4.65 | 0.63% | 733.59 | 739.39 | 732.78 | 0 |
| Apr 22 2024 | 733.49 | 2.40 | 0.33% | 731.08 | 735.60 | 728.74 | 0 |
| Apr 19 2024 | 731.09 | 3.10 | 0.43% | 727.99 | 733.43 | 726.89 | 0 |
| Apr 18 2024 | 727.99 | 1.59 | 0.22% | 726.40 | 731.13 | 724.29 | 0 |
| Apr 17 2024 | 726.40 | 0.43 | 0.06% | 725.92 | 732.03 | 723.36 | 0 |
| Apr 16 2024 | 725.97 | -3.26 | -0.45% | 729.28 | 730.18 | 722.45 | 0 |
| Apr 15 2024 | 729.23 | -5.37 | -0.73% | 734.54 | 738.88 | 727.24 | 0 |
| Apr 12 2024 | 734.60 | -6.73 | -0.91% | 741.34 | 744.65 | 732.07 | 0 |
| Apr 11 2024 | 741.33 | -3.15 | -0.42% | 744.48 | 745.22 | 737.25 | 0 |
| Apr 10 2024 | 744.48 | -5.35 | -0.71% | 749.83 | 751.98 | 741.03 | 0 |
| Apr 09 2024 | 749.83 | 3.31 | 0.44% | 746.53 | 750.69 | 743.20 | 0 |
| Apr 08 2024 | 746.52 | -0.34 | -0.05% | 746.92 | 748.47 | 744.02 | 0 |
| Apr 05 2024 | 746.86 | 7.15 | 0.97% | 739.65 | 748.64 | 739.39 | 0 |
| Apr 04 2024 | 739.71 | -1.96 | -0.26% | 741.68 | 746.06 | 737.97 | 0 |
| Apr 03 2024 | 741.67 | 1.05 | 0.14% | 740.62 | 743.81 | 740.10 | 0 |
| Apr 02 2024 | 740.62 | -3.61 | -0.49% | 744.18 | 744.45 | 737.97 | 0 |
| Apr 01 2024 | 744.23 | 0.59 | 0.08% | 743.62 | 745.45 | 741.76 | 0 |
| Mar 28 2024 | 743.64 | 1.85 | 0.25% | 741.74 | 745.52 | 741.52 | 0 |
| Mar 27 2024 | 741.79 | 6.46 | 0.88% | 735.44 | 741.80 | 735.12 | 0 |
| Mar 26 2024 | 735.33 | -1.14 | -0.15% | 736.42 | 739.58 | 734.95 | 0 |
| Mar 25 2024 | 736.47 | -1.41 | -0.19% | 737.87 | 740.76 | 736.34 | 0 |
| Mar 22 2024 | 737.88 | -3.18 | -0.43% | 741.06 | 742.52 | 737.04 | 0 |
| Mar 21 2024 | 741.06 | 1.48 | 0.20% | 739.69 | 744.78 | 739.41 | 0 |
| Mar 20 2024 | 739.58 | 6.05 | 0.82% | 733.48 | 740.28 | 732.47 | 0 |
| Mar 19 2024 | 733.53 | 0.97 | 0.13% | 732.56 | 735.85 | 732.36 | 0 |
| Mar 18 2024 | 732.56 | -0.49 | -0.07% | 732.99 | 733.90 | 731.65 | 0 |
| Mar 15 2024 | 733.05 | 0.38 | 0.05% | 732.67 | 734.55 | 730.88 | 0 |
| Mar 14 2024 | 732.67 | -4.40 | -0.60% | 737.12 | 737.67 | 729.53 | 0 |
| Mar 13 2024 | 737.07 | 4.88 | 0.67% | 732.20 | 738.28 | 732.03 | 0 |
| Mar 12 2024 | 732.19 | 2.41 | 0.33% | 729.78 | 732.49 | 728.09 | 0 |
| Mar 11 2024 | 729.78 | 1.09 | 0.15% | 728.69 | 730.25 | 725.12 | 0 |
| Mar 08 2024 | 728.69 | -1.73 | -0.24% | 730.36 | 733.92 | 727.16 | 0 |
| Mar 07 2024 | 730.42 | 6.51 | 0.90% | 723.91 | 730.74 | 723.64 | 0 |
| Mar 06 2024 | 723.91 | 2.02 | 0.28% | 721.89 | 728.20 | 721.72 | 0 |
| Mar 05 2024 | 721.89 | 0.05 | 0.01% | 721.86 | 725.09 | 720.63 | 0 |
| Mar 04 2024 | 721.84 | -0.64 | -0.09% | 722.53 | 723.73 | 720.40 | 0 |
| Mar 01 2024 | 722.48 | 6.19 | 0.86% | 716.41 | 724.49 | 716.25 | 0 |
| Feb 29 2024 | 716.29 | 3.98 | 0.56% | 712.21 | 717.03 | 711.89 | 0 |
| Feb 28 2024 | 712.31 | -2.25 | -0.31% | 714.57 | 715.16 | 712.05 | 0 |
| Feb 27 2024 | 714.56 | -0.44 | -0.06% | 715.00 | 715.61 | 712.73 | 0 |
| Feb 26 2024 | 715.00 | -2.60 | -0.36% | 717.66 | 719.15 | 714.19 | 0 |
| Feb 23 2024 | 717.60 | 3.22 | 0.45% | 714.43 | 718.56 | 712.91 | 0 |
| Feb 22 2024 | 714.38 | 5.35 | 0.75% | 708.97 | 715.85 | 708.86 | 0 |
| Feb 21 2024 | 709.03 | -1.81 | -0.25% | 710.84 | 710.95 | 706.52 | 0 |
| Feb 20 2024 | 710.84 | -1.26 | -0.18% | 712.10 | 714.05 | 709.65 | 0 |
| Feb 16 2024 | 712.10 | 0.95 | 0.13% | 711.09 | 714.58 | 710.33 | 0 |
| Feb 15 2024 | 711.15 | 11.17 | 1.60% | 699.98 | 711.69 | 699.61 | 0 |
| Feb 14 2024 | 699.98 | 10.39 | 1.51% | 689.59 | 700.03 | 689.43 | 0 |
| Feb 13 2024 | 689.59 | -16.04 | -2.27% | 705.64 | 707.27 | 685.52 | 0 |
| Feb 12 2024 | 705.63 | 1.73 | 0.25% | 703.90 | 708.50 | 703.75 | 0 |
| Feb 09 2024 | 703.90 | 3.07 | 0.44% | 700.67 | 704.57 | 699.65 | 0 |
| Feb 08 2024 | 700.83 | -1.15 | -0.16% | 701.98 | 703.14 | 696.50 | 0 |
| Feb 07 2024 | 701.98 | 0.40 | 0.06% | 701.58 | 702.75 | 699.75 | 0 |
| Feb 06 2024 | 701.58 | 2.76 | 0.39% | 698.76 | 702.30 | 698.66 | 0 |
| Feb 05 2024 | 698.82 | -6.93 | -0.98% | 705.70 | 705.91 | 697.07 | 0 |
| Feb 02 2024 | 705.75 | -0.58 | -0.08% | 706.38 | 707.49 | 700.67 | 0 |
| Feb 01 2024 | 706.33 | 2.95 | 0.42% | 703.38 | 708.96 | 701.71 | 0 |
| Jan 31 2024 | 703.38 | -6.88 | -0.97% | 710.21 | 710.98 | 703.16 | 0 |
| Jan 30 2024 | 710.26 | 1.01 | 0.14% | 709.25 | 711.03 | 706.08 | 0 |
| Jan 29 2024 | 709.25 | 2.61 | 0.37% | 706.64 | 709.63 | 703.01 | 0 |
