Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CHDOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 725.55 | -3.20 | -0.44% | 729.30 | 731.10 | 724.25 | 0 |
| May 01 2024 | 728.75 | -0.03 | 0.00% | 728.72 | 729.22 | 728.24 | 0 |
| Apr 30 2024 | 728.78 | -4.46 | -0.61% | 732.47 | 733.03 | 728.58 | 0 |
| Apr 29 2024 | 733.24 | -0.38 | -0.05% | 734.69 | 736.55 | 733.00 | 0 |
| Apr 26 2024 | 733.62 | 5.55 | 0.76% | 731.88 | 734.60 | 730.05 | 0 |
| Apr 25 2024 | 728.07 | -6.95 | -0.95% | 730.07 | 731.58 | 723.82 | 0 |
| Apr 24 2024 | 735.02 | -5.97 | -0.81% | 739.10 | 740.70 | 734.83 | 0 |
| Apr 23 2024 | 740.99 | 8.43 | 1.15% | 739.87 | 743.14 | 739.36 | 0 |
| Apr 22 2024 | 732.56 | 1.94 | 0.27% | 731.17 | 733.36 | 728.69 | 0 |
| Apr 19 2024 | 730.62 | 3.50 | 0.48% | 721.32 | 730.93 | 720.54 | 0 |
| Apr 18 2024 | 727.12 | 0.59 | 0.08% | 729.00 | 729.26 | 723.03 | 0 |
| Apr 17 2024 | 726.53 | 1.87 | 0.26% | 725.86 | 730.05 | 723.82 | 0 |
| Apr 16 2024 | 724.66 | -12.16 | -1.65% | 728.18 | 728.80 | 723.11 | 0 |
| Apr 15 2024 | 736.82 | 1.53 | 0.21% | 736.50 | 741.26 | 735.44 | 0 |
| Apr 12 2024 | 735.29 | -5.71 | -0.77% | 742.91 | 745.51 | 734.03 | 0 |
| Apr 11 2024 | 741.00 | -1.51 | -0.20% | 744.33 | 745.48 | 738.48 | 0 |
| Apr 10 2024 | 742.51 | -0.71 | -0.10% | 745.25 | 746.38 | 736.70 | 0 |
| Apr 09 2024 | 743.22 | -2.29 | -0.31% | 745.14 | 747.77 | 741.98 | 0 |
| Apr 08 2024 | 745.51 | 3.39 | 0.46% | 744.07 | 746.13 | 742.57 | 0 |
| Apr 05 2024 | 742.12 | -11.13 | -1.48% | 744.35 | 745.06 | 741.01 | 0 |
| Apr 04 2024 | 753.25 | 3.83 | 0.51% | 751.07 | 753.51 | 748.94 | 0 |
| Apr 03 2024 | 749.42 | 1.15 | 0.15% | 747.64 | 750.21 | 747.16 | 0 |
| Apr 02 2024 | 748.27 | -9.24 | -1.22% | 756.35 | 758.94 | 747.44 | 0 |
| Apr 01 2024 | 757.51 | -0.02 | 0.00% | 757.45 | 758.05 | 757.24 | 0 |
| Mar 28 2024 | 757.53 | 1.74 | 0.23% | 755.80 | 758.07 | 754.88 | 0 |
| Mar 27 2024 | 755.79 | 1.89 | 0.25% | 753.74 | 756.76 | 753.21 | 0 |
| Mar 26 2024 | 753.90 | 2.16 | 0.29% | 751.67 | 754.74 | 751.64 | 0 |
| Mar 25 2024 | 751.74 | -0.85 | -0.11% | 752.51 | 752.76 | 748.43 | 0 |
| Mar 22 2024 | 752.59 | -3.69 | -0.49% | 756.28 | 756.86 | 752.42 | 0 |
| Mar 21 2024 | 756.28 | 6.15 | 0.82% | 750.12 | 763.49 | 749.95 | 0 |
| Mar 20 2024 | 750.13 | 2.53 | 0.34% | 747.60 | 751.25 | 746.36 | 0 |
| Mar 19 2024 | 747.60 | -2.86 | -0.38% | 750.46 | 750.63 | 744.66 | 0 |
| Mar 18 2024 | 750.46 | -3.23 | -0.43% | 753.78 | 753.95 | 748.94 | 0 |
| Mar 15 2024 | 753.69 | -2.46 | -0.33% | 756.07 | 758.57 | 753.57 | 0 |
| Mar 14 2024 | 756.15 | -4.37 | -0.57% | 760.53 | 760.63 | 754.04 | 0 |
| Mar 13 2024 | 760.52 | 2.71 | 0.36% | 757.81 | 760.68 | 756.42 | 0 |
| Mar 12 2024 | 757.81 | 4.60 | 0.61% | 753.21 | 758.51 | 752.32 | 0 |
| Mar 11 2024 | 753.21 | 1.33 | 0.18% | 751.96 | 753.43 | 749.88 | 0 |
| Mar 08 2024 | 751.88 | 4.41 | 0.59% | 748.53 | 752.27 | 748.38 | 0 |
| Mar 07 2024 | 747.47 | 3.16 | 0.42% | 741.34 | 747.82 | 740.81 | 0 |
| Mar 06 2024 | 744.31 | 5.44 | 0.74% | 741.50 | 744.55 | 741.35 | 0 |
| Mar 05 2024 | 738.87 | -1.65 | -0.22% | 739.50 | 741.29 | 737.20 | 0 |
| Mar 04 2024 | 740.52 | -0.70 | -0.09% | 740.34 | 740.97 | 737.11 | 0 |
| Mar 01 2024 | 741.22 | 4.02 | 0.55% | 740.59 | 743.01 | 738.51 | 0 |
| Feb 29 2024 | 737.20 | 0.80 | 0.11% | 738.35 | 740.26 | 736.11 | 0 |
| Feb 28 2024 | 736.40 | -2.32 | -0.31% | 739.96 | 741.60 | 736.22 | 0 |
| Feb 27 2024 | 738.72 | -1.01 | -0.14% | 739.34 | 740.29 | 736.72 | 0 |
| Feb 26 2024 | 739.73 | -3.15 | -0.42% | 742.22 | 744.03 | 739.56 | 0 |
| Feb 23 2024 | 742.88 | 6.47 | 0.88% | 738.70 | 743.45 | 738.11 | 0 |
| Feb 22 2024 | 736.41 | -3.12 | -0.42% | 737.51 | 738.46 | 735.26 | 0 |
| Feb 21 2024 | 739.53 | -1.75 | -0.24% | 740.15 | 741.09 | 738.49 | 0 |
| Feb 20 2024 | 741.28 | 8.00 | 1.09% | 737.06 | 742.63 | 737.06 | 0 |
| Feb 16 2024 | 733.28 | 1.35 | 0.18% | 733.18 | 736.82 | 731.89 | 0 |
| Feb 15 2024 | 731.93 | 4.28 | 0.59% | 730.52 | 732.71 | 729.44 | 0 |
| Feb 14 2024 | 727.65 | 5.38 | 0.74% | 725.24 | 727.81 | 723.92 | 0 |
| Feb 13 2024 | 722.27 | -2.43 | -0.34% | 725.50 | 727.88 | 719.30 | 0 |
| Feb 12 2024 | 724.70 | 6.04 | 0.84% | 722.01 | 725.13 | 720.69 | 0 |
| Feb 09 2024 | 718.66 | -4.00 | -0.55% | 723.23 | 723.47 | 716.96 | 0 |
| Feb 08 2024 | 722.66 | -3.41 | -0.47% | 725.42 | 729.53 | 722.22 | 0 |
| Feb 07 2024 | 726.07 | -2.13 | -0.29% | 727.63 | 728.99 | 725.56 | 0 |
| Feb 06 2024 | 728.20 | -1.81 | -0.25% | 729.86 | 730.27 | 724.53 | 0 |
| Feb 05 2024 | 730.01 | 2.60 | 0.36% | 729.32 | 731.58 | 727.15 | 0 |
