Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Switzerland | CHDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.94 | 0.27% | 732.56 | 01:37:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 733.07 | 733.07 | 733.07 | 732.56 | 730.62 |
CHDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 732.56 | 1.94 | 0.27% | 731.17 | 733.36 | 728.69 | 0 |
| Apr 19 2024 | 730.62 | 3.50 | 0.48% | 721.32 | 730.93 | 720.54 | 0 |
| Apr 18 2024 | 727.12 | 0.59 | 0.08% | 729.00 | 729.26 | 723.03 | 0 |
| Apr 17 2024 | 726.53 | 1.87 | 0.26% | 725.86 | 730.05 | 723.82 | 0 |
| Apr 16 2024 | 724.66 | -12.16 | -1.65% | 728.18 | 728.80 | 723.11 | 0 |
| Apr 15 2024 | 736.82 | 1.53 | 0.21% | 736.50 | 741.26 | 735.44 | 0 |
| Apr 12 2024 | 735.29 | -5.71 | -0.77% | 742.91 | 745.51 | 734.03 | 0 |
| Apr 11 2024 | 741.00 | -1.51 | -0.20% | 744.33 | 745.48 | 738.48 | 0 |
| Apr 10 2024 | 742.51 | -0.71 | -0.10% | 745.25 | 746.38 | 736.70 | 0 |
| Apr 09 2024 | 743.22 | -2.29 | -0.31% | 745.14 | 747.77 | 741.98 | 0 |
| Apr 08 2024 | 745.51 | 3.39 | 0.46% | 744.07 | 746.13 | 742.57 | 0 |
| Apr 05 2024 | 742.12 | -11.13 | -1.48% | 744.35 | 745.06 | 741.01 | 0 |
| Apr 04 2024 | 753.25 | 3.83 | 0.51% | 751.07 | 753.51 | 748.94 | 0 |
| Apr 03 2024 | 749.42 | 1.15 | 0.15% | 747.64 | 750.21 | 747.16 | 0 |
| Apr 02 2024 | 748.27 | -9.24 | -1.22% | 756.35 | 758.94 | 747.44 | 0 |
| Apr 01 2024 | 757.51 | -0.02 | 0.00% | 757.45 | 758.05 | 757.24 | 0 |
| Mar 28 2024 | 757.53 | 1.74 | 0.23% | 755.80 | 758.07 | 754.88 | 0 |
| Mar 27 2024 | 755.79 | 1.89 | 0.25% | 753.74 | 756.76 | 753.21 | 0 |
| Mar 26 2024 | 753.90 | 2.16 | 0.29% | 751.67 | 754.74 | 751.64 | 0 |
| Mar 25 2024 | 751.74 | -0.85 | -0.11% | 752.51 | 752.76 | 748.43 | 0 |
