Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
CLDOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 777.70 | -8.48 | -1.08% | 786.18 | 786.93 | 777.26 | 0 |
| Apr 24 2024 | 786.18 | -13.73 | -1.72% | 799.91 | 800.74 | 786.18 | 0 |
| Apr 23 2024 | 799.91 | 11.77 | 1.49% | 788.14 | 801.51 | 787.10 | 0 |
| Apr 22 2024 | 788.14 | 0.86 | 0.11% | 787.28 | 788.82 | 782.33 | 0 |
| Apr 19 2024 | 787.28 | -13.90 | -1.73% | 801.18 | 806.68 | 787.28 | 0 |
| Apr 18 2024 | 801.18 | -0.77 | -0.10% | 801.95 | 804.43 | 798.76 | 0 |
| Apr 17 2024 | 801.95 | 3.26 | 0.41% | 798.69 | 804.77 | 792.79 | 0 |
| Apr 16 2024 | 798.69 | -6.10 | -0.76% | 804.79 | 806.06 | 795.07 | 0 |
| Apr 15 2024 | 804.79 | -10.58 | -1.30% | 815.37 | 822.06 | 802.50 | 0 |
| Apr 12 2024 | 815.37 | -20.99 | -2.51% | 836.36 | 837.39 | 812.64 | 0 |
| Apr 11 2024 | 836.36 | 4.67 | 0.56% | 831.69 | 837.27 | 829.64 | 0 |
| Apr 10 2024 | 831.69 | 2.27 | 0.27% | 829.42 | 834.06 | 825.69 | 0 |
| Apr 09 2024 | 829.42 | 8.56 | 1.04% | 820.86 | 829.85 | 819.36 | 0 |
| Apr 08 2024 | 820.86 | 12.26 | 1.52% | 808.60 | 821.51 | 806.51 | 0 |
| Apr 05 2024 | 808.60 | -9.97 | -1.22% | 818.57 | 820.50 | 806.65 | 0 |
| Apr 04 2024 | 818.57 | -5.64 | -0.68% | 824.21 | 829.42 | 817.92 | 0 |
| Apr 03 2024 | 824.21 | -2.00 | -0.24% | 826.21 | 827.33 | 821.88 | 0 |
| Apr 02 2024 | 826.21 | -0.61 | -0.07% | 826.82 | 829.45 | 819.91 | 0 |
| Apr 01 2024 | 826.82 | -0.86 | -0.10% | 827.68 | 835.99 | 823.32 | 0 |
| Mar 28 2024 | 827.68 | 5.97 | 0.73% | 821.71 | 832.70 | 821.16 | 0 |
| Mar 27 2024 | 821.71 | 10.32 | 1.27% | 811.39 | 822.72 | 809.22 | 0 |
| Mar 26 2024 | 811.39 | 3.26 | 0.40% | 808.13 | 816.75 | 806.32 | 0 |
| Mar 25 2024 | 808.13 | -10.35 | -1.26% | 818.48 | 819.27 | 803.87 | 0 |
| Mar 22 2024 | 818.48 | 3.44 | 0.42% | 815.04 | 821.11 | 812.87 | 0 |
| Mar 21 2024 | 815.04 | -2.61 | -0.32% | 817.65 | 828.72 | 814.92 | 0 |
| Mar 20 2024 | 817.65 | 11.04 | 1.37% | 806.61 | 818.10 | 806.27 | 0 |
| Mar 19 2024 | 806.61 | -5.25 | -0.65% | 811.86 | 812.72 | 806.15 | 0 |
| Mar 18 2024 | 811.86 | -1.11 | -0.14% | 812.97 | 820.34 | 811.12 | 0 |
| Mar 15 2024 | 812.97 | 0.96 | 0.12% | 812.01 | 816.12 | 810.42 | 0 |
| Mar 14 2024 | 812.01 | -4.67 | -0.57% | 816.68 | 817.53 | 807.23 | 0 |
| Mar 13 2024 | 816.68 | -1.47 | -0.18% | 818.15 | 821.29 | 813.69 | 0 |
| Mar 12 2024 | 818.15 | 10.75 | 1.33% | 807.40 | 819.12 | 806.56 | 0 |
| Mar 11 2024 | 807.40 | 10.81 | 1.36% | 796.59 | 808.45 | 795.87 | 0 |
| Mar 08 2024 | 796.59 | -3.03 | -0.38% | 799.62 | 803.26 | 796.13 | 0 |
| Mar 07 2024 | 799.62 | 1.33 | 0.17% | 798.29 | 803.16 | 795.77 | 0 |
| Mar 06 2024 | 798.29 | 11.49 | 1.46% | 786.80 | 803.76 | 784.10 | 0 |
| Mar 05 2024 | 786.80 | -11.20 | -1.40% | 798.00 | 798.61 | 784.23 | 0 |
| Mar 04 2024 | 798.00 | -18.58 | -2.28% | 816.58 | 820.94 | 797.54 | 0 |
| Mar 01 2024 | 816.58 | 4.36 | 0.54% | 812.22 | 819.24 | 811.35 | 0 |
| Feb 29 2024 | 812.22 | 14.50 | 1.82% | 797.72 | 815.23 | 797.15 | 0 |
| Feb 28 2024 | 797.72 | 2.60 | 0.33% | 795.12 | 803.01 | 794.03 | 0 |
| Feb 27 2024 | 795.12 | 15.13 | 1.94% | 779.99 | 795.43 | 779.32 | 0 |
| Feb 26 2024 | 779.99 | 2.40 | 0.31% | 777.59 | 782.94 | 776.68 | 0 |
| Feb 23 2024 | 777.59 | -5.84 | -0.75% | 783.43 | 786.89 | 776.68 | 0 |
| Feb 22 2024 | 783.43 | -1.32 | -0.17% | 784.75 | 792.26 | 780.37 | 0 |
| Feb 21 2024 | 784.75 | -12.36 | -1.55% | 797.11 | 798.15 | 783.75 | 0 |
| Feb 20 2024 | 797.11 | 1.49 | 0.19% | 801.82 | 804.60 | 791.49 | 0 |
| Feb 16 2024 | 795.62 | 19.79 | 2.55% | 775.83 | 796.23 | 774.70 | 0 |
| Feb 15 2024 | 775.83 | 13.89 | 1.82% | 761.94 | 776.95 | 760.34 | 0 |
| Feb 14 2024 | 761.94 | 7.44 | 0.99% | 754.50 | 762.74 | 752.20 | 0 |
| Feb 13 2024 | 754.50 | -10.71 | -1.40% | 765.21 | 767.62 | 753.15 | 0 |
| Feb 12 2024 | 765.21 | 9.45 | 1.25% | 755.76 | 766.09 | 754.24 | 0 |
| Feb 09 2024 | 755.76 | 3.71 | 0.49% | 752.05 | 756.78 | 751.00 | 0 |
| Feb 08 2024 | 752.05 | -1.15 | -0.15% | 753.20 | 754.41 | 748.85 | 0 |
| Feb 07 2024 | 753.20 | 0.69 | 0.09% | 752.51 | 756.06 | 751.09 | 0 |
| Feb 06 2024 | 752.51 | -0.13 | -0.02% | 752.64 | 756.57 | 749.75 | 0 |
| Feb 05 2024 | 752.64 | 1.29 | 0.17% | 751.35 | 754.47 | 745.87 | 0 |
| Feb 02 2024 | 751.35 | -7.45 | -0.98% | 758.80 | 759.98 | 747.03 | 0 |
| Feb 01 2024 | 758.80 | 8.38 | 1.12% | 750.42 | 761.14 | 749.58 | 0 |
| Jan 31 2024 | 750.42 | 1.54 | 0.21% | 748.88 | 753.80 | 745.60 | 0 |
| Jan 30 2024 | 748.88 | -12.33 | -1.62% | 761.21 | 762.45 | 748.45 | 0 |
| Jan 29 2024 | 761.21 | 0.29 | 0.04% | 760.92 | 765.16 | 756.98 | 0 |
