Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Inverse Crude Oil Enhanced TR | DC1ICLET | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.0327 | -0.25% | 13.10 | 13:30:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.10 | 13.13 |
DC1ICLET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DC1ICLET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 13.10 | -0.03 | -0.25% | 13.05 | 13.16 | 12.99 | 0 |
Apr 25 2024 | 13.13 | -0.11 | -0.86% | 13.23 | 13.38 | 13.12 | 0 |
Apr 24 2024 | 13.24 | 0.08 | 0.64% | 13.15 | 13.30 | 13.13 | 0 |
Apr 23 2024 | 13.16 | -0.23 | -1.71% | 13.35 | 13.56 | 13.15 | 0 |
Apr 22 2024 | 13.39 | 0.04 | 0.26% | 13.57 | 13.58 | 13.34 | 0 |
Apr 19 2024 | 13.35 | -0.01 | -0.07% | 13.19 | 13.51 | 13.18 | 0 |
Apr 18 2024 | 13.36 | 0.03 | 0.23% | 13.41 | 13.52 | 13.24 | 0 |
Apr 17 2024 | 13.33 | 0.40 | 3.06% | 13.00 | 13.37 | 12.95 | 0 |
Apr 16 2024 | 12.94 | 0.01 | 0.07% | 12.87 | 13.03 | 12.87 | 0 |
Apr 15 2024 | 12.93 | 0.04 | 0.28% | 13.00 | 13.14 | 12.89 | 0 |
Apr 12 2024 | 12.89 | -0.09 | -0.71% | 12.86 | 12.90 | 12.61 | 0 |
Apr 11 2024 | 12.98 | 0.15 | 1.15% | 12.81 | 13.02 | 12.77 | 0 |
Apr 10 2024 | 12.84 | -0.14 | -1.07% | 12.92 | 13.08 | 12.81 | 0 |
Apr 09 2024 | 12.97 | 0.16 | 1.27% | 12.81 | 13.01 | 12.74 | 0 |
Apr 08 2024 | 12.81 | 0.08 | 0.60% | 12.91 | 12.96 | 12.72 | 0 |
Apr 05 2024 | 12.74 | -0.04 | -0.34% | 12.76 | 12.81 | 12.62 | 0 |
Apr 04 2024 | 12.78 | -0.17 | -1.33% | 12.96 | 13.06 | 12.77 | 0 |
Apr 03 2024 | 12.95 | -0.05 | -0.36% | 12.98 | 13.04 | 12.84 | 0 |
Apr 02 2024 | 13.00 | -0.22 | -1.69% | 13.07 | 13.15 | 12.96 | 0 |
Apr 01 2024 | 13.22 | -0.08 | -0.63% | 13.28 | 13.40 | 13.10 | 0 |
Mar 28 2024 | 13.30 | -0.30 | -2.22% | 13.54 | 13.58 | 13.30 | 0 |
Mar 27 2024 | 13.61 | 0.05 | 0.38% | 13.70 | 13.74 | 13.56 | 0 |