DC1ICLET Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 13.40 | 0.12 | 0.93% | 13.27 | 13.55 | 13.18 | 0 |
Apr 29 2024 | 13.28 | 0.18 | 1.39% | 13.20 | 13.32 | 13.08 | 0 |
Apr 26 2024 | 13.10 | -0.03 | -0.25% | 13.05 | 13.16 | 12.99 | 0 |
Apr 25 2024 | 13.13 | -0.11 | -0.86% | 13.23 | 13.38 | 13.12 | 0 |
Apr 24 2024 | 13.24 | 0.08 | 0.64% | 13.15 | 13.30 | 13.13 | 0 |
Apr 23 2024 | 13.16 | -0.23 | -1.71% | 13.35 | 13.56 | 13.15 | 0 |
Apr 22 2024 | 13.39 | 0.04 | 0.26% | 13.57 | 13.58 | 13.34 | 0 |
Apr 19 2024 | 13.35 | -0.01 | -0.07% | 13.19 | 13.51 | 13.18 | 0 |
Apr 18 2024 | 13.36 | 0.03 | 0.23% | 13.41 | 13.52 | 13.24 | 0 |
Apr 17 2024 | 13.33 | 0.40 | 3.06% | 13.00 | 13.37 | 12.95 | 0 |
Apr 16 2024 | 12.94 | 0.01 | 0.07% | 12.87 | 13.03 | 12.87 | 0 |
Apr 15 2024 | 12.93 | 0.04 | 0.28% | 13.00 | 13.14 | 12.89 | 0 |
Apr 12 2024 | 12.89 | -0.09 | -0.71% | 12.86 | 12.90 | 12.61 | 0 |
Apr 11 2024 | 12.98 | 0.15 | 1.15% | 12.81 | 13.02 | 12.77 | 0 |
Apr 10 2024 | 12.84 | -0.14 | -1.07% | 12.92 | 13.08 | 12.81 | 0 |
Apr 09 2024 | 12.97 | 0.16 | 1.27% | 12.81 | 13.01 | 12.74 | 0 |
Apr 08 2024 | 12.81 | 0.08 | 0.60% | 12.91 | 12.96 | 12.72 | 0 |
Apr 05 2024 | 12.74 | -0.04 | -0.34% | 12.76 | 12.81 | 12.62 | 0 |
Apr 04 2024 | 12.78 | -0.17 | -1.33% | 12.96 | 13.06 | 12.77 | 0 |
Apr 03 2024 | 12.95 | -0.05 | -0.36% | 12.98 | 13.04 | 12.84 | 0 |
Apr 02 2024 | 13.00 | -0.22 | -1.69% | 13.07 | 13.15 | 12.96 | 0 |
Apr 01 2024 | 13.22 | -0.08 | -0.63% | 13.28 | 13.40 | 13.10 | 0 |
Mar 28 2024 | 13.30 | -0.30 | -2.22% | 13.54 | 13.58 | 13.30 | 0 |
Mar 27 2024 | 13.61 | 0.05 | 0.38% | 13.70 | 13.74 | 13.56 | 0 |
Mar 26 2024 | 13.56 | 0.06 | 0.42% | 13.53 | 13.59 | 13.44 | 0 |
Mar 25 2024 | 13.50 | -0.22 | -1.59% | 13.66 | 13.71 | 13.42 | 0 |
Mar 22 2024 | 13.72 | 0.07 | 0.52% | 13.74 | 13.74 | 13.58 | 0 |
Mar 21 2024 | 13.65 | 0.04 | 0.31% | 13.55 | 13.77 | 13.51 | 0 |
Mar 20 2024 | 13.60 | 0.23 | 1.73% | 13.43 | 13.68 | 13.42 | 0 |
Mar 19 2024 | 13.37 | -0.09 | -0.65% | 13.46 | 13.52 | 13.31 | 0 |
Mar 18 2024 | 13.46 | -0.27 | -1.98% | 13.65 | 13.71 | 13.45 | 0 |
Mar 15 2024 | 13.73 | 0.03 | 0.24% | 13.73 | 13.82 | 13.68 | 0 |
Mar 14 2024 | 13.70 | -0.25 | -1.76% | 13.93 | 13.94 | 13.65 | 0 |
Mar 13 2024 | 13.95 | -0.37 | -2.61% | 14.28 | 14.31 | 13.94 | 0 |
Mar 12 2024 | 14.32 | 0.05 | 0.35% | 14.21 | 14.37 | 14.13 | 0 |
Mar 11 2024 | 14.27 | 0.01 | 0.06% | 14.31 | 14.47 | 14.18 | 0 |
Mar 08 2024 | 14.26 | 0.13 | 0.95% | 13.99 | 14.35 | 13.95 | 0 |
Mar 07 2024 | 14.13 | 0.03 | 0.19% | 14.13 | 14.27 | 14.02 | 0 |
Mar 06 2024 | 14.10 | -0.18 | -1.25% | 14.20 | 14.21 | 13.85 | 0 |
Mar 05 2024 | 14.28 | 0.11 | 0.80% | 14.23 | 14.37 | 14.05 | 0 |
Mar 04 2024 | 14.17 | 0.22 | 1.57% | 13.92 | 14.19 | 13.88 | 0 |
Mar 01 2024 | 13.95 | -0.31 | -2.16% | 14.27 | 14.30 | 13.79 | 0 |
Feb 29 2024 | 14.25 | 0.04 | 0.28% | 14.26 | 14.31 | 14.08 | 0 |
Feb 28 2024 | 14.21 | 0.06 | 0.44% | 14.26 | 14.34 | 14.02 | 0 |
Feb 27 2024 | 14.15 | -0.23 | -1.61% | 14.35 | 14.46 | 14.13 | 0 |
Feb 26 2024 | 14.38 | -0.19 | -1.29% | 14.67 | 14.69 | 14.30 | 0 |
Feb 23 2024 | 14.57 | 0.37 | 2.58% | 14.30 | 14.61 | 14.30 | 0 |
Feb 22 2024 | 14.20 | -0.12 | -0.86% | 14.26 | 14.45 | 14.14 | 0 |
Feb 21 2024 | 14.33 | -0.15 | -1.03% | 14.56 | 14.62 | 14.31 | 0 |
Feb 20 2024 | 14.48 | 0.26 | 1.80% | 14.25 | 14.52 | 14.25 | 0 |
Feb 16 2024 | 14.22 | -0.16 | -1.11% | 14.39 | 14.55 | 14.21 | 0 |
Feb 15 2024 | 14.38 | -0.23 | -1.57% | 14.73 | 14.78 | 14.29 | 0 |
Feb 14 2024 | 14.61 | 0.22 | 1.51% | 14.36 | 14.62 | 14.23 | 0 |
Feb 13 2024 | 14.39 | -0.14 | -0.94% | 14.49 | 14.53 | 14.29 | 0 |
Feb 12 2024 | 14.53 | 0.00 | 0.01% | 14.67 | 14.77 | 14.49 | 0 |
Feb 09 2024 | 14.53 | -0.11 | -0.72% | 14.60 | 14.70 | 14.45 | 0 |
Feb 08 2024 | 14.63 | -0.48 | -3.16% | 15.06 | 15.15 | 14.62 | 0 |
Feb 07 2024 | 15.11 | -0.08 | -0.53% | 15.18 | 15.20 | 15.03 | 0 |
Feb 06 2024 | 15.19 | -0.13 | -0.88% | 15.28 | 15.40 | 15.11 | 0 |
Feb 05 2024 | 15.33 | -0.10 | -0.67% | 15.42 | 15.61 | 15.22 | 0 |
Feb 02 2024 | 15.43 | 0.33 | 2.19% | 15.05 | 15.52 | 14.97 | 0 |
Feb 01 2024 | 15.10 | 0.38 | 2.60% | 14.75 | 15.12 | 14.51 | 0 |