Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DC2LCLEP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 107.95 | -0.23 | -0.22% | 109.27 | 110.33 | 106.35 | 0 |
| May 01 2024 | 108.18 | -7.97 | -6.86% | 113.55 | 115.19 | 107.45 | 0 |
| Apr 30 2024 | 116.16 | -2.15 | -1.82% | 118.45 | 120.11 | 113.47 | 0 |
| Apr 29 2024 | 118.30 | -3.34 | -2.75% | 119.70 | 121.94 | 117.61 | 0 |
| Apr 26 2024 | 121.65 | 0.67 | 0.55% | 122.40 | 123.50 | 120.37 | 0 |
| Apr 25 2024 | 120.98 | 2.24 | 1.89% | 119.20 | 121.12 | 116.50 | 0 |
| Apr 24 2024 | 118.74 | -1.67 | -1.39% | 120.62 | 121.05 | 117.79 | 0 |
| Apr 23 2024 | 120.42 | 4.09 | 3.51% | 117.04 | 120.56 | 113.38 | 0 |
| Apr 22 2024 | 116.33 | -0.51 | -0.44% | 113.19 | 117.30 | 112.97 | 0 |
| Apr 19 2024 | 116.84 | 0.06 | 0.05% | 119.83 | 120.00 | 114.14 | 0 |
| Apr 18 2024 | 116.79 | -0.32 | -0.27% | 115.96 | 118.89 | 113.88 | 0 |
| Apr 17 2024 | 117.10 | -7.71 | -6.18% | 123.70 | 124.55 | 116.57 | 0 |
| Apr 16 2024 | 124.82 | -0.15 | -0.12% | 126.02 | 126.08 | 123.08 | 0 |
| Apr 15 2024 | 124.96 | -0.59 | -0.47% | 123.55 | 125.73 | 120.92 | 0 |
| Apr 12 2024 | 125.55 | 1.85 | 1.49% | 126.11 | 131.00 | 125.47 | 0 |
| Apr 11 2024 | 123.71 | -2.88 | -2.27% | 127.15 | 127.95 | 123.14 | 0 |
| Apr 10 2024 | 126.58 | 2.73 | 2.20% | 125.12 | 127.11 | 122.04 | 0 |
| Apr 09 2024 | 123.86 | -3.15 | -2.48% | 127.15 | 128.55 | 123.32 | 0 |
| Apr 08 2024 | 127.01 | -1.61 | -1.26% | 125.09 | 128.98 | 124.20 | 0 |
| Apr 05 2024 | 128.62 | 0.82 | 0.64% | 128.20 | 130.84 | 127.19 | 0 |
| Apr 04 2024 | 127.80 | 3.48 | 2.80% | 124.23 | 127.93 | 122.26 | 0 |
| Apr 03 2024 | 124.32 | 0.87 | 0.70% | 123.72 | 126.43 | 122.61 | 0 |
| Apr 02 2024 | 123.45 | 4.03 | 3.38% | 122.13 | 124.17 | 120.61 | 0 |
| Apr 01 2024 | 119.41 | 1.67 | 1.42% | 118.28 | 121.51 | 116.21 | 0 |
| Mar 28 2024 | 117.74 | 5.04 | 4.48% | 113.81 | 117.85 | 113.20 | 0 |
| Mar 27 2024 | 112.70 | -0.75 | -0.66% | 111.20 | 113.42 | 110.50 | 0 |
| Mar 26 2024 | 113.45 | -0.98 | -0.85% | 113.98 | 115.46 | 112.97 | 0 |
| Mar 25 2024 | 114.43 | 3.60 | 3.25% | 111.79 | 115.80 | 111.05 | 0 |
| Mar 22 2024 | 110.83 | -1.08 | -0.96% | 110.41 | 113.04 | 110.38 | 0 |
| Mar 21 2024 | 111.90 | -0.69 | -0.62% | 113.59 | 114.29 | 109.91 | 0 |
| Mar 20 2024 | 112.60 | -3.98 | -3.41% | 115.76 | 115.90 | 111.30 | 0 |
| Mar 19 2024 | 116.57 | 1.40 | 1.22% | 115.15 | 117.72 | 114.11 | 0 |
| Mar 18 2024 | 115.17 | 4.56 | 4.12% | 112.09 | 115.31 | 111.13 | 0 |
| Mar 15 2024 | 110.61 | -0.44 | -0.40% | 110.72 | 111.55 | 109.15 | 0 |
| Mar 14 2024 | 111.05 | 3.79 | 3.53% | 107.59 | 111.92 | 107.40 | 0 |
| Mar 13 2024 | 107.27 | 5.46 | 5.36% | 102.60 | 107.32 | 102.10 | 0 |
| Mar 12 2024 | 101.81 | -0.77 | -0.75% | 103.55 | 104.66 | 101.22 | 0 |
| Mar 11 2024 | 102.57 | 0.05 | 0.05% | 101.99 | 103.92 | 99.72 | 0 |
| Mar 08 2024 | 102.52 | -1.98 | -1.90% | 106.67 | 107.31 | 101.34 | 0 |
| Mar 07 2024 | 104.50 | -0.50 | -0.47% | 104.62 | 106.23 | 102.44 | 0 |
| Mar 06 2024 | 105.00 | 2.58 | 2.52% | 103.54 | 108.62 | 103.45 | 0 |
| Mar 05 2024 | 102.42 | -1.67 | -1.60% | 103.09 | 105.71 | 101.03 | 0 |
| Mar 04 2024 | 104.09 | -3.14 | -2.93% | 107.83 | 108.44 | 103.66 | 0 |
| Mar 01 2024 | 107.23 | 4.41 | 4.29% | 102.66 | 109.57 | 102.24 | 0 |
| Feb 29 2024 | 102.82 | -0.58 | -0.56% | 102.71 | 105.46 | 102.00 | 0 |
| Feb 28 2024 | 103.40 | -0.95 | -0.91% | 102.79 | 106.31 | 101.57 | 0 |
| Feb 27 2024 | 104.35 | 3.28 | 3.25% | 101.57 | 104.61 | 100.03 | 0 |
| Feb 26 2024 | 101.07 | 2.80 | 2.85% | 97.09 | 102.20 | 96.88 | 0 |
| Feb 23 2024 | 98.27 | -5.50 | -5.30% | 102.39 | 102.39 | 97.90 | 0 |
| Feb 22 2024 | 103.77 | 1.83 | 1.80% | 102.96 | 104.66 | 100.23 | 0 |
| Feb 21 2024 | 101.93 | 2.10 | 2.10% | 98.70 | 102.17 | 97.92 | 0 |
| Feb 20 2024 | 99.84 | -3.72 | -3.59% | 103.24 | 103.24 | 99.23 | 0 |
| Feb 16 2024 | 103.56 | 2.32 | 2.29% | 101.05 | 103.61 | 98.91 | 0 |
| Feb 15 2024 | 101.24 | 3.13 | 3.19% | 96.56 | 102.44 | 95.92 | 0 |
| Feb 14 2024 | 98.10 | -3.03 | -2.99% | 101.63 | 103.48 | 98.00 | 0 |
| Feb 13 2024 | 101.13 | 1.89 | 1.90% | 99.86 | 102.58 | 99.24 | 0 |
| Feb 12 2024 | 99.24 | 0.10 | 0.10% | 97.31 | 99.73 | 95.94 | 0 |
| Feb 09 2024 | 99.14 | 1.49 | 1.52% | 98.27 | 100.17 | 96.88 | 0 |
| Feb 08 2024 | 97.65 | 5.73 | 6.23% | 92.60 | 97.85 | 91.38 | 0 |
| Feb 07 2024 | 91.92 | 1.11 | 1.23% | 91.02 | 92.85 | 90.84 | 0 |
| Feb 06 2024 | 90.81 | 1.47 | 1.65% | 89.84 | 91.80 | 88.48 | 0 |
| Feb 05 2024 | 89.34 | 1.28 | 1.45% | 88.20 | 90.52 | 86.06 | 0 |
