DJBGGIUN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,669.94 | -14.01 | -0.83% | 1,678.72 | 1,679.52 | 1,658.23 | 0 |
Jun 13 2024 | 1,683.95 | -4.93 | -0.29% | 1,686.77 | 1,692.23 | 1,675.85 | 0 |
Jun 12 2024 | 1,688.88 | 11.80 | 0.70% | 1,681.23 | 1,711.92 | 1,680.01 | 0 |
Jun 11 2024 | 1,677.08 | -19.57 | -1.15% | 1,689.83 | 1,690.53 | 1,672.03 | 0 |
Jun 10 2024 | 1,696.65 | -7.24 | -0.42% | 1,690.49 | 1,698.75 | 1,683.44 | 0 |
Jun 07 2024 | 1,703.89 | -33.26 | -1.91% | 1,735.46 | 1,735.46 | 1,702.91 | 0 |
Jun 06 2024 | 1,737.15 | -0.38 | -0.02% | 1,741.62 | 1,742.34 | 1,732.14 | 0 |
Jun 05 2024 | 1,737.53 | -0.51 | -0.03% | 1,744.14 | 1,744.55 | 1,735.52 | 0 |
Jun 04 2024 | 1,738.04 | 3.40 | 0.20% | 1,730.13 | 1,740.93 | 1,729.90 | 0 |
Jun 03 2024 | 1,734.64 | 7.23 | 0.42% | 1,732.00 | 1,740.74 | 1,728.41 | 0 |
May 31 2024 | 1,727.41 | 20.73 | 1.21% | 1,710.21 | 1,728.15 | 1,709.84 | 0 |
May 30 2024 | 1,706.68 | 24.92 | 1.48% | 1,684.00 | 1,707.14 | 1,683.22 | 0 |
May 29 2024 | 1,681.76 | -24.84 | -1.46% | 1,699.05 | 1,700.79 | 1,681.15 | 0 |
May 28 2024 | 1,706.60 | -3.23 | -0.19% | 1,719.51 | 1,720.50 | 1,706.11 | 0 |
May 24 2024 | 1,709.83 | -3.16 | -0.18% | 1,704.91 | 1,715.44 | 1,703.90 | 0 |
May 23 2024 | 1,712.99 | -27.47 | -1.58% | 1,732.05 | 1,734.90 | 1,712.62 | 0 |
May 22 2024 | 1,740.46 | -11.97 | -0.68% | 1,748.97 | 1,751.80 | 1,737.69 | 0 |
May 21 2024 | 1,752.43 | 2.60 | 0.15% | 1,747.02 | 1,752.83 | 1,741.57 | 0 |
May 20 2024 | 1,749.83 | -11.08 | -0.63% | 1,760.34 | 1,761.46 | 1,749.55 | 0 |
May 17 2024 | 1,760.91 | -5.01 | -0.28% | 1,764.77 | 1,764.77 | 1,756.44 | 0 |
May 16 2024 | 1,765.92 | 2.01 | 0.11% | 1,763.83 | 1,771.72 | 1,761.42 | 0 |
May 15 2024 | 1,763.91 | 27.46 | 1.58% | 1,737.16 | 1,766.81 | 1,736.64 | 0 |
May 14 2024 | 1,736.45 | 10.65 | 0.62% | 1,726.07 | 1,738.07 | 1,723.92 | 0 |
May 13 2024 | 1,725.80 | 1.61 | 0.09% | 1,722.92 | 1,733.58 | 1,720.99 | 0 |
May 10 2024 | 1,724.19 | 1.45 | 0.08% | 1,729.31 | 1,733.63 | 1,721.63 | 0 |
May 09 2024 | 1,722.74 | 20.69 | 1.22% | 1,701.02 | 1,723.34 | 1,699.48 | 0 |
May 08 2024 | 1,702.05 | 12.65 | 0.75% | 1,692.28 | 1,702.69 | 1,690.40 | 0 |
May 07 2024 | 1,689.40 | 16.11 | 0.96% | 1,677.93 | 1,692.56 | 1,676.14 | 0 |
May 06 2024 | 1,673.29 | 0.51 | 0.03% | 1,674.13 | 1,679.37 | 1,670.13 | 0 |
May 03 2024 | 1,672.78 | 16.97 | 1.02% | 1,657.49 | 1,683.23 | 1,657.09 | 0 |
May 02 2024 | 1,655.81 | 18.35 | 1.12% | 1,647.27 | 1,657.27 | 1,642.97 | 0 |
May 01 2024 | 1,637.46 | 12.94 | 0.80% | 1,624.15 | 1,648.03 | 1,623.03 | 0 |
Apr 30 2024 | 1,624.52 | -23.42 | -1.42% | 1,645.61 | 1,647.27 | 1,624.43 | 0 |
Apr 29 2024 | 1,647.94 | 17.93 | 1.10% | 1,638.27 | 1,647.98 | 1,634.43 | 0 |
Apr 26 2024 | 1,630.01 | -4.62 | -0.28% | 1,632.68 | 1,639.30 | 1,629.62 | 0 |
Apr 25 2024 | 1,634.63 | -2.22 | -0.14% | 1,638.21 | 1,641.22 | 1,619.54 | 0 |
Apr 24 2024 | 1,636.85 | -4.11 | -0.25% | 1,639.36 | 1,641.09 | 1,628.59 | 0 |
Apr 23 2024 | 1,640.96 | 17.09 | 1.05% | 1,626.51 | 1,644.67 | 1,625.97 | 0 |
Apr 22 2024 | 1,623.87 | 12.72 | 0.79% | 1,617.86 | 1,625.70 | 1,612.52 | 0 |
Apr 19 2024 | 1,611.15 | 7.34 | 0.46% | 1,599.33 | 1,614.91 | 1,597.84 | 0 |
Apr 18 2024 | 1,603.81 | 4.55 | 0.28% | 1,605.62 | 1,609.37 | 1,598.06 | 0 |
Apr 17 2024 | 1,599.26 | 10.92 | 0.69% | 1,589.09 | 1,604.37 | 1,588.44 | 0 |
Apr 16 2024 | 1,588.34 | -26.38 | -1.63% | 1,606.32 | 1,611.34 | 1,586.80 | 0 |
Apr 15 2024 | 1,614.72 | -15.58 | -0.96% | 1,630.27 | 1,632.92 | 1,610.01 | 0 |
Apr 12 2024 | 1,630.30 | -5.07 | -0.31% | 1,637.53 | 1,641.79 | 1,627.05 | 0 |
Apr 11 2024 | 1,635.37 | -9.39 | -0.57% | 1,643.30 | 1,651.95 | 1,630.00 | 0 |
Apr 10 2024 | 1,644.76 | -41.87 | -2.48% | 1,691.62 | 1,694.87 | 1,639.33 | 0 |
Apr 09 2024 | 1,686.63 | 10.64 | 0.63% | 1,674.71 | 1,689.11 | 1,674.53 | 0 |
Apr 08 2024 | 1,675.99 | 5.80 | 0.35% | 1,674.55 | 1,680.05 | 1,668.47 | 0 |
Apr 05 2024 | 1,670.19 | -14.81 | -0.88% | 1,676.53 | 1,676.98 | 1,659.39 | 0 |
Apr 04 2024 | 1,685.00 | -5.67 | -0.34% | 1,693.83 | 1,702.33 | 1,682.66 | 0 |
Apr 03 2024 | 1,690.67 | 3.91 | 0.23% | 1,683.40 | 1,692.77 | 1,678.52 | 0 |
Apr 02 2024 | 1,686.76 | -9.35 | -0.55% | 1,692.51 | 1,695.71 | 1,684.09 | 0 |
Apr 01 2024 | 1,696.11 | -13.77 | -0.81% | 1,710.52 | 1,710.63 | 1,693.31 | 0 |
Mar 28 2024 | 1,709.88 | -3.52 | -0.21% | 1,713.19 | 1,714.21 | 1,707.33 | 0 |
Mar 27 2024 | 1,713.40 | 21.11 | 1.25% | 1,693.12 | 1,713.43 | 1,690.43 | 0 |
Mar 26 2024 | 1,692.29 | -6.22 | -0.37% | 1,698.33 | 1,703.01 | 1,692.18 | 0 |
Mar 25 2024 | 1,698.51 | 9.86 | 0.58% | 1,691.19 | 1,700.31 | 1,688.06 | 0 |
Mar 22 2024 | 1,688.65 | -2.16 | -0.13% | 1,686.84 | 1,694.62 | 1,685.95 | 0 |
Mar 21 2024 | 1,690.81 | -5.31 | -0.31% | 1,699.54 | 1,705.52 | 1,690.61 | 0 |
Mar 20 2024 | 1,696.12 | 12.97 | 0.77% | 1,682.96 | 1,696.72 | 1,680.11 | 0 |
Mar 19 2024 | 1,683.15 | 3.09 | 0.18% | 1,677.89 | 1,684.25 | 1,673.25 | 0 |