DJBGICT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 6,648.94 | -0.77 | -0.01% | 6,648.36 | 6,653.73 | 6,626.80 | 0 |
May 16 2024 | 6,649.71 | 26.69 | 0.40% | 6,632.94 | 6,664.67 | 6,628.74 | 0 |
May 15 2024 | 6,623.02 | 41.33 | 0.63% | 6,577.55 | 6,645.37 | 6,566.04 | 0 |
May 14 2024 | 6,581.69 | 26.36 | 0.40% | 6,566.63 | 6,585.39 | 6,556.48 | 0 |
May 13 2024 | 6,555.33 | 0.41 | 0.01% | 6,556.84 | 6,583.98 | 6,550.08 | 0 |
May 10 2024 | 6,554.92 | 11.04 | 0.17% | 6,566.61 | 6,573.16 | 6,532.55 | 0 |
May 09 2024 | 6,543.88 | 41.62 | 0.64% | 6,505.23 | 6,545.13 | 6,502.10 | 0 |
May 08 2024 | 6,502.26 | 34.32 | 0.53% | 6,481.69 | 6,506.62 | 6,458.70 | 0 |
May 07 2024 | 6,467.94 | 74.16 | 1.16% | 6,410.21 | 6,469.49 | 6,406.82 | 0 |
May 06 2024 | 6,393.78 | 9.07 | 0.14% | 6,388.48 | 6,406.61 | 6,376.15 | 0 |
May 03 2024 | 6,384.71 | 40.15 | 0.63% | 6,351.17 | 6,407.33 | 6,337.19 | 0 |
May 02 2024 | 6,344.56 | 35.18 | 0.56% | 6,313.49 | 6,354.88 | 6,307.80 | 0 |
May 01 2024 | 6,309.38 | 15.16 | 0.24% | 6,299.54 | 6,330.54 | 6,272.37 | 0 |
Apr 30 2024 | 6,294.22 | -33.28 | -0.53% | 6,336.32 | 6,342.41 | 6,292.63 | 0 |
Apr 29 2024 | 6,327.50 | 53.88 | 0.86% | 6,289.93 | 6,328.54 | 6,282.47 | 0 |
Apr 26 2024 | 6,273.62 | -21.51 | -0.34% | 6,293.34 | 6,310.87 | 6,271.39 | 0 |
Apr 25 2024 | 6,295.13 | -20.39 | -0.32% | 6,305.94 | 6,309.94 | 6,253.84 | 0 |
Apr 24 2024 | 6,315.52 | 30.66 | 0.49% | 6,288.94 | 6,319.29 | 6,259.85 | 0 |
Apr 23 2024 | 6,284.86 | 30.83 | 0.49% | 6,263.37 | 6,300.44 | 6,256.11 | 0 |
Apr 22 2024 | 6,254.03 | 24.49 | 0.39% | 6,241.53 | 6,266.55 | 6,218.48 | 0 |
Apr 19 2024 | 6,229.54 | 60.57 | 0.98% | 6,154.75 | 6,233.39 | 6,150.42 | 0 |
Apr 18 2024 | 6,168.97 | 37.98 | 0.62% | 6,142.98 | 6,176.03 | 6,129.34 | 0 |
Apr 17 2024 | 6,130.99 | 29.89 | 0.49% | 6,099.67 | 6,144.63 | 6,099.01 | 0 |
Apr 16 2024 | 6,101.10 | -79.93 | -1.29% | 6,164.07 | 6,182.70 | 6,097.78 | 0 |
Apr 15 2024 | 6,181.03 | -48.04 | -0.77% | 6,217.64 | 6,237.33 | 6,163.35 | 0 |
Apr 12 2024 | 6,229.07 | 4.85 | 0.08% | 6,241.16 | 6,274.80 | 6,215.07 | 0 |
Apr 11 2024 | 6,224.22 | -26.58 | -0.43% | 6,252.11 | 6,271.39 | 6,204.86 | 0 |
Apr 10 2024 | 6,250.80 | -77.43 | -1.22% | 6,343.08 | 6,360.72 | 6,233.54 | 0 |
Apr 09 2024 | 6,328.23 | 30.78 | 0.49% | 6,298.82 | 6,330.30 | 6,297.08 | 0 |
Apr 08 2024 | 6,297.45 | 8.77 | 0.14% | 6,301.87 | 6,318.03 | 6,287.80 | 0 |
Apr 05 2024 | 6,288.68 | -21.69 | -0.34% | 6,296.97 | 6,307.72 | 6,265.76 | 0 |
Apr 04 2024 | 6,310.37 | -15.81 | -0.25% | 6,319.31 | 6,340.86 | 6,296.28 | 0 |
Apr 03 2024 | 6,326.18 | -13.43 | -0.21% | 6,340.87 | 6,345.79 | 6,309.51 | 0 |
Apr 02 2024 | 6,339.61 | -9.79 | -0.15% | 6,343.24 | 6,354.37 | 6,327.64 | 0 |
Apr 01 2024 | 6,349.40 | -32.09 | -0.50% | 6,373.71 | 6,388.68 | 6,340.21 | 0 |
Mar 28 2024 | 6,381.49 | 4.44 | 0.07% | 6,380.99 | 6,388.00 | 6,359.78 | 0 |
Mar 27 2024 | 6,377.05 | 75.92 | 1.20% | 6,305.44 | 6,377.69 | 6,299.78 | 0 |
Mar 26 2024 | 6,301.13 | -34.31 | -0.54% | 6,328.30 | 6,332.30 | 6,301.05 | 0 |
Mar 25 2024 | 6,335.44 | 9.16 | 0.14% | 6,326.64 | 6,345.33 | 6,314.35 | 0 |
Mar 22 2024 | 6,326.28 | 13.98 | 0.22% | 6,319.47 | 6,340.22 | 6,315.50 | 0 |
Mar 21 2024 | 6,312.30 | 19.48 | 0.31% | 6,291.43 | 6,353.49 | 6,290.35 | 0 |
Mar 20 2024 | 6,292.82 | -10.16 | -0.16% | 6,309.05 | 6,326.82 | 6,282.23 | 0 |
Mar 19 2024 | 6,302.98 | 36.01 | 0.57% | 6,270.74 | 6,319.26 | 6,263.18 | 0 |
Mar 18 2024 | 6,266.97 | -11.36 | -0.18% | 6,279.50 | 6,286.83 | 6,260.10 | 0 |
Mar 15 2024 | 6,278.33 | -1.82 | -0.03% | 6,278.84 | 6,293.61 | 6,258.37 | 0 |
Mar 14 2024 | 6,280.15 | -42.99 | -0.68% | 6,328.61 | 6,330.46 | 6,245.70 | 0 |
Mar 13 2024 | 6,323.14 | -3.14 | -0.05% | 6,328.67 | 6,365.77 | 6,320.66 | 0 |
Mar 12 2024 | 6,326.28 | -25.17 | -0.40% | 6,350.51 | 6,362.95 | 6,307.03 | 0 |
Mar 11 2024 | 6,351.45 | 14.15 | 0.22% | 6,332.99 | 6,354.99 | 6,316.96 | 0 |
Mar 08 2024 | 6,337.30 | 32.56 | 0.52% | 6,291.44 | 6,345.39 | 6,290.90 | 0 |
Mar 07 2024 | 6,304.74 | 19.09 | 0.30% | 6,292.35 | 6,331.11 | 6,291.47 | 0 |
Mar 06 2024 | 6,285.65 | 2.27 | 0.04% | 6,291.71 | 6,319.63 | 6,275.82 | 0 |
Mar 05 2024 | 6,283.38 | 15.18 | 0.24% | 6,280.17 | 6,330.05 | 6,266.64 | 0 |
Mar 04 2024 | 6,268.20 | 45.03 | 0.72% | 6,223.89 | 6,271.92 | 6,203.66 | 0 |
Mar 01 2024 | 6,223.17 | 11.94 | 0.19% | 6,221.92 | 6,228.79 | 6,178.31 | 0 |
Feb 29 2024 | 6,211.23 | 31.45 | 0.51% | 6,183.15 | 6,227.42 | 6,176.73 | 0 |
Feb 28 2024 | 6,179.78 | 26.18 | 0.43% | 6,164.47 | 6,183.28 | 6,149.07 | 0 |
Feb 27 2024 | 6,153.60 | 28.77 | 0.47% | 6,122.38 | 6,165.60 | 6,116.76 | 0 |
Feb 26 2024 | 6,124.83 | -64.41 | -1.04% | 6,192.32 | 6,195.87 | 6,119.42 | 0 |
Feb 23 2024 | 6,189.24 | 21.30 | 0.35% | 6,168.98 | 6,210.56 | 6,153.68 | 0 |
Feb 22 2024 | 6,167.94 | -19.62 | -0.32% | 6,176.48 | 6,190.65 | 6,137.30 | 0 |
Feb 21 2024 | 6,187.56 | 45.48 | 0.74% | 6,143.92 | 6,191.18 | 6,142.47 | 0 |
Feb 20 2024 | 6,142.08 | 54.93 | 0.90% | 6,109.91 | 6,175.25 | 6,107.06 | 0 |