DJBGIE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3,749.74 | -5.90 | -0.16% | 3,754.98 | 3,768.62 | 3,748.15 | 0 |
Apr 25 2024 | 3,755.64 | -8.61 | -0.23% | 3,757.64 | 3,761.75 | 3,722.48 | 0 |
Apr 24 2024 | 3,764.25 | 6.97 | 0.19% | 3,760.22 | 3,766.68 | 3,729.78 | 0 |
Apr 23 2024 | 3,757.28 | 6.84 | 0.18% | 3,740.08 | 3,765.86 | 3,738.33 | 0 |
Apr 22 2024 | 3,750.44 | 28.97 | 0.78% | 3,732.65 | 3,757.42 | 3,725.40 | 0 |
Apr 19 2024 | 3,721.47 | 36.97 | 1.00% | 3,676.35 | 3,724.48 | 3,673.69 | 0 |
Apr 18 2024 | 3,684.50 | 33.88 | 0.93% | 3,658.61 | 3,688.43 | 3,656.18 | 0 |
Apr 17 2024 | 3,650.62 | 13.34 | 0.37% | 3,635.26 | 3,662.01 | 3,634.48 | 0 |
Apr 16 2024 | 3,637.28 | -56.52 | -1.53% | 3,683.63 | 3,684.82 | 3,629.52 | 0 |
Apr 15 2024 | 3,693.80 | -25.47 | -0.68% | 3,712.44 | 3,735.35 | 3,683.01 | 0 |
Apr 12 2024 | 3,719.27 | 7.07 | 0.19% | 3,729.09 | 3,755.51 | 3,709.49 | 0 |
Apr 11 2024 | 3,712.20 | -12.35 | -0.33% | 3,724.03 | 3,735.26 | 3,699.00 | 0 |
Apr 10 2024 | 3,724.55 | -36.52 | -0.97% | 3,773.35 | 3,784.26 | 3,712.24 | 0 |
Apr 09 2024 | 3,761.07 | 19.92 | 0.53% | 3,741.41 | 3,762.20 | 3,739.33 | 0 |
Apr 08 2024 | 3,741.15 | 2.01 | 0.05% | 3,746.05 | 3,758.76 | 3,733.83 | 0 |
Apr 05 2024 | 3,739.14 | -25.18 | -0.67% | 3,752.25 | 3,753.00 | 3,723.87 | 0 |
Apr 04 2024 | 3,764.32 | -15.01 | -0.40% | 3,776.52 | 3,789.34 | 3,753.92 | 0 |
Apr 03 2024 | 3,779.33 | -20.01 | -0.53% | 3,798.58 | 3,800.40 | 3,777.26 | 0 |
Apr 02 2024 | 3,799.34 | -14.27 | -0.37% | 3,814.08 | 3,820.35 | 3,792.14 | 0 |
Apr 01 2024 | 3,813.61 | -9.91 | -0.26% | 3,823.75 | 3,826.07 | 3,804.59 | 0 |
Mar 28 2024 | 3,823.52 | 22.69 | 0.60% | 3,805.73 | 3,827.91 | 3,799.58 | 0 |
Mar 27 2024 | 3,800.83 | 47.36 | 1.26% | 3,752.64 | 3,801.88 | 3,745.32 | 0 |
Mar 26 2024 | 3,753.47 | -17.10 | -0.45% | 3,765.92 | 3,767.47 | 3,753.01 | 0 |
Mar 25 2024 | 3,770.57 | 0.00 | 0.00% | 3,769.21 | 3,779.94 | 3,761.17 | 0 |
Mar 22 2024 | 3,770.57 | 4.55 | 0.12% | 3,770.83 | 3,785.48 | 3,767.89 | 0 |
Mar 21 2024 | 3,766.02 | 21.44 | 0.57% | 3,745.97 | 3,786.02 | 3,745.42 | 0 |
Mar 20 2024 | 3,744.58 | -4.19 | -0.11% | 3,747.44 | 3,765.03 | 3,738.54 | 0 |
Mar 19 2024 | 3,748.77 | 15.01 | 0.40% | 3,731.53 | 3,751.79 | 3,729.37 | 0 |
Mar 18 2024 | 3,733.76 | 0.65 | 0.02% | 3,734.14 | 3,742.54 | 3,720.75 | 0 |
Mar 15 2024 | 3,733.11 | -4.94 | -0.13% | 3,736.85 | 3,747.10 | 3,725.22 | 0 |
Mar 14 2024 | 3,738.05 | -22.83 | -0.61% | 3,762.80 | 3,765.67 | 3,718.16 | 0 |
Mar 13 2024 | 3,760.88 | -4.45 | -0.12% | 3,766.19 | 3,786.30 | 3,760.07 | 0 |
Mar 12 2024 | 3,765.33 | -17.97 | -0.47% | 3,781.73 | 3,786.63 | 3,753.74 | 0 |
Mar 11 2024 | 3,783.30 | 13.84 | 0.37% | 3,764.00 | 3,783.68 | 3,760.22 | 0 |
Mar 08 2024 | 3,769.46 | 15.76 | 0.42% | 3,757.13 | 3,773.76 | 3,752.67 | 0 |
Mar 07 2024 | 3,753.70 | 7.50 | 0.20% | 3,751.92 | 3,777.87 | 3,749.05 | 0 |
Mar 06 2024 | 3,746.20 | 9.24 | 0.25% | 3,738.50 | 3,758.28 | 3,734.63 | 0 |
Mar 05 2024 | 3,736.96 | 4.77 | 0.13% | 3,734.90 | 3,766.38 | 3,730.09 | 0 |
Mar 04 2024 | 3,732.19 | 13.33 | 0.36% | 3,713.23 | 3,733.80 | 3,697.35 | 0 |
Mar 01 2024 | 3,718.86 | 1.11 | 0.03% | 3,715.13 | 3,721.67 | 3,689.34 | 0 |
Feb 29 2024 | 3,717.75 | 29.79 | 0.81% | 3,685.88 | 3,727.60 | 3,682.38 | 0 |
Feb 28 2024 | 3,687.96 | 4.96 | 0.13% | 3,687.03 | 3,691.96 | 3,673.93 | 0 |
Feb 27 2024 | 3,683.00 | 13.55 | 0.37% | 3,668.77 | 3,696.39 | 3,665.41 | 0 |
Feb 26 2024 | 3,669.45 | -49.33 | -1.33% | 3,711.45 | 3,711.71 | 3,665.88 | 0 |
Feb 23 2024 | 3,718.78 | 7.11 | 0.19% | 3,709.93 | 3,732.52 | 3,700.75 | 0 |
Feb 22 2024 | 3,711.67 | -6.35 | -0.17% | 3,712.99 | 3,723.03 | 3,693.47 | 0 |
Feb 21 2024 | 3,718.02 | 27.86 | 0.75% | 3,691.66 | 3,721.90 | 3,690.90 | 0 |
Feb 20 2024 | 3,690.16 | 12.42 | 0.34% | 3,686.65 | 3,703.20 | 3,670.44 | 0 |
Feb 16 2024 | 3,677.74 | 5.93 | 0.16% | 3,677.97 | 3,684.57 | 3,656.83 | 0 |
Feb 15 2024 | 3,671.81 | 46.51 | 1.28% | 3,630.49 | 3,672.52 | 3,622.45 | 0 |
Feb 14 2024 | 3,625.30 | -9.20 | -0.25% | 3,636.88 | 3,641.22 | 3,617.19 | 0 |
Feb 13 2024 | 3,634.50 | -40.74 | -1.11% | 3,673.02 | 3,681.62 | 3,612.84 | 0 |
Feb 12 2024 | 3,675.24 | 30.96 | 0.85% | 3,653.93 | 3,678.15 | 3,649.74 | 0 |
Feb 09 2024 | 3,644.28 | -12.18 | -0.33% | 3,645.97 | 3,654.78 | 3,633.21 | 0 |
Feb 08 2024 | 3,656.46 | -19.36 | -0.53% | 3,669.70 | 3,675.63 | 3,643.26 | 0 |
Feb 07 2024 | 3,675.82 | -11.46 | -0.31% | 3,681.31 | 3,690.48 | 3,671.06 | 0 |
Feb 06 2024 | 3,687.28 | 8.96 | 0.24% | 3,677.14 | 3,696.65 | 3,672.32 | 0 |
Feb 05 2024 | 3,678.32 | -30.72 | -0.83% | 3,718.48 | 3,727.05 | 3,676.12 | 0 |
Feb 02 2024 | 3,709.04 | -22.13 | -0.59% | 3,737.93 | 3,750.62 | 3,686.28 | 0 |
Feb 01 2024 | 3,731.17 | 7.68 | 0.21% | 3,729.37 | 3,732.23 | 3,709.32 | 0 |
Jan 31 2024 | 3,723.49 | -4.81 | -0.13% | 3,738.77 | 3,756.50 | 3,721.26 | 0 |
Jan 30 2024 | 3,728.30 | -13.03 | -0.35% | 3,741.81 | 3,745.48 | 3,714.75 | 0 |
Jan 29 2024 | 3,741.33 | 15.50 | 0.42% | 3,732.58 | 3,742.57 | 3,718.11 | 0 |