DJBGINAC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 3,446.98 | 8.65 | 0.25% | 3,436.96 | 3,464.28 | 3,419.81 | 0 |
Apr 30 2024 | 3,438.33 | -20.36 | -0.59% | 3,474.11 | 3,474.11 | 3,436.87 | 0 |
Apr 29 2024 | 3,458.69 | 31.03 | 0.91% | 3,426.89 | 3,459.36 | 3,426.89 | 0 |
Apr 26 2024 | 3,427.66 | -18.87 | -0.55% | 3,450.10 | 3,455.07 | 3,426.44 | 0 |
Apr 25 2024 | 3,446.53 | -2.77 | -0.08% | 3,452.83 | 3,452.83 | 3,416.55 | 0 |
Apr 24 2024 | 3,449.30 | 21.92 | 0.64% | 3,436.55 | 3,452.17 | 3,404.30 | 0 |
Apr 23 2024 | 3,427.38 | 9.15 | 0.27% | 3,417.42 | 3,439.90 | 3,410.38 | 0 |
Apr 22 2024 | 3,418.23 | 10.32 | 0.30% | 3,404.89 | 3,427.93 | 3,389.46 | 0 |
Apr 19 2024 | 3,407.91 | 46.81 | 1.39% | 3,358.51 | 3,411.25 | 3,358.51 | 0 |
Apr 18 2024 | 3,361.10 | 24.22 | 0.73% | 3,333.92 | 3,365.81 | 3,332.81 | 0 |
Apr 17 2024 | 3,336.88 | 18.92 | 0.57% | 3,313.08 | 3,347.55 | 3,313.08 | 0 |
Apr 16 2024 | 3,317.96 | -45.24 | -1.35% | 3,372.02 | 3,372.02 | 3,315.35 | 0 |
Apr 15 2024 | 3,363.20 | -24.03 | -0.71% | 3,380.83 | 3,402.25 | 3,349.62 | 0 |
Apr 12 2024 | 3,387.23 | -0.07 | 0.00% | 3,403.23 | 3,421.20 | 3,375.84 | 0 |
Apr 11 2024 | 3,387.30 | -13.88 | -0.41% | 3,398.91 | 3,412.86 | 3,372.76 | 0 |
Apr 10 2024 | 3,401.18 | -56.99 | -1.65% | 3,475.50 | 3,475.50 | 3,387.08 | 0 |
Apr 09 2024 | 3,458.17 | 20.71 | 0.60% | 3,434.23 | 3,459.47 | 3,434.23 | 0 |
Apr 08 2024 | 3,437.46 | -1.60 | -0.05% | 3,435.89 | 3,452.32 | 3,429.37 | 0 |
Apr 05 2024 | 3,439.06 | 4.13 | 0.12% | 3,452.95 | 3,452.95 | 3,421.37 | 0 |
Apr 04 2024 | 3,434.93 | -11.56 | -0.34% | 3,436.17 | 3,461.77 | 3,423.24 | 0 |
Apr 03 2024 | 3,446.49 | -17.28 | -0.50% | 3,463.25 | 3,465.50 | 3,441.49 | 0 |
Apr 02 2024 | 3,463.77 | 1.71 | 0.05% | 3,461.23 | 3,473.59 | 3,455.12 | 0 |
Apr 01 2024 | 3,462.06 | -21.80 | -0.63% | 3,483.60 | 3,483.60 | 3,454.17 | 0 |
Mar 28 2024 | 3,483.86 | 17.40 | 0.50% | 3,466.25 | 3,488.55 | 3,463.10 | 0 |
Mar 27 2024 | 3,466.46 | 52.86 | 1.55% | 3,417.26 | 3,466.98 | 3,417.26 | 0 |
Mar 26 2024 | 3,413.60 | -25.41 | -0.74% | 3,432.06 | 3,432.06 | 3,410.66 | 0 |
Mar 25 2024 | 3,439.01 | 5.05 | 0.15% | 3,430.34 | 3,450.27 | 3,426.63 | 0 |
Mar 22 2024 | 3,433.96 | 7.21 | 0.21% | 3,434.68 | 3,446.75 | 3,430.01 | 0 |
Mar 21 2024 | 3,426.75 | 12.11 | 0.35% | 3,420.82 | 3,451.61 | 3,420.82 | 0 |
Mar 20 2024 | 3,414.64 | -13.57 | -0.40% | 3,433.11 | 3,439.74 | 3,406.08 | 0 |
Mar 19 2024 | 3,428.21 | 27.89 | 0.82% | 3,414.71 | 3,439.26 | 3,414.49 | 0 |
Mar 18 2024 | 3,400.32 | -6.33 | -0.19% | 3,404.77 | 3,414.47 | 3,390.92 | 0 |
Mar 15 2024 | 3,406.65 | 1.65 | 0.05% | 3,404.49 | 3,415.43 | 3,388.49 | 0 |
Mar 14 2024 | 3,405.00 | -22.98 | -0.67% | 3,429.21 | 3,429.21 | 3,377.75 | 0 |
Mar 13 2024 | 3,427.98 | -7.03 | -0.20% | 3,435.01 | 3,460.98 | 3,426.62 | 0 |
Mar 12 2024 | 3,435.01 | -17.53 | -0.51% | 3,456.99 | 3,456.99 | 3,419.33 | 0 |
Mar 11 2024 | 3,452.54 | 14.70 | 0.43% | 3,439.90 | 3,453.81 | 3,428.09 | 0 |
Mar 08 2024 | 3,437.84 | 19.01 | 0.56% | 3,417.08 | 3,443.98 | 3,416.84 | 0 |
Mar 07 2024 | 3,418.83 | -3.74 | -0.11% | 3,416.68 | 3,437.66 | 3,411.05 | 0 |
Mar 06 2024 | 3,422.57 | 2.15 | 0.06% | 3,414.76 | 3,440.85 | 3,413.82 | 0 |
Mar 05 2024 | 3,420.42 | 1.58 | 0.05% | 3,418.43 | 3,461.31 | 3,412.23 | 0 |
Mar 04 2024 | 3,418.84 | 37.10 | 1.10% | 3,382.75 | 3,421.74 | 3,371.42 | 0 |
Mar 01 2024 | 3,381.74 | 6.93 | 0.21% | 3,378.28 | 3,385.97 | 3,354.06 | 0 |
Feb 29 2024 | 3,374.81 | 30.26 | 0.90% | 3,341.81 | 3,387.78 | 3,341.81 | 0 |
Feb 28 2024 | 3,344.55 | 23.06 | 0.69% | 3,330.85 | 3,347.18 | 3,323.08 | 0 |
Feb 27 2024 | 3,321.49 | 17.36 | 0.53% | 3,303.98 | 3,333.53 | 3,301.78 | 0 |
Feb 26 2024 | 3,304.13 | -45.71 | -1.36% | 3,352.00 | 3,352.00 | 3,300.11 | 0 |
Feb 23 2024 | 3,349.84 | 10.34 | 0.31% | 3,338.15 | 3,365.99 | 3,326.81 | 0 |
Feb 22 2024 | 3,339.50 | -18.91 | -0.56% | 3,355.81 | 3,355.81 | 3,316.91 | 0 |
Feb 21 2024 | 3,358.41 | 30.45 | 0.91% | 3,327.26 | 3,362.18 | 3,327.26 | 0 |
Feb 20 2024 | 3,327.96 | 15.42 | 0.47% | 3,315.27 | 3,351.32 | 3,309.17 | 0 |
Feb 16 2024 | 3,312.54 | 13.64 | 0.41% | 3,305.43 | 3,319.48 | 3,281.55 | 0 |
Feb 15 2024 | 3,298.90 | 46.72 | 1.44% | 3,245.96 | 3,300.49 | 3,245.96 | 0 |
Feb 14 2024 | 3,252.18 | -7.38 | -0.23% | 3,256.65 | 3,268.59 | 3,243.60 | 0 |
Feb 13 2024 | 3,259.56 | -32.89 | -1.00% | 3,306.76 | 3,306.76 | 3,234.49 | 0 |
Feb 12 2024 | 3,292.45 | 25.40 | 0.78% | 3,267.68 | 3,294.59 | 3,267.68 | 0 |
Feb 09 2024 | 3,267.05 | 2.57 | 0.08% | 3,262.47 | 3,270.67 | 3,251.00 | 0 |
Feb 08 2024 | 3,264.48 | -12.95 | -0.40% | 3,279.69 | 3,279.69 | 3,247.15 | 0 |
Feb 07 2024 | 3,277.43 | -5.08 | -0.15% | 3,279.62 | 3,291.34 | 3,269.60 | 0 |
Feb 06 2024 | 3,282.51 | -1.46 | -0.04% | 3,283.53 | 3,295.08 | 3,273.75 | 0 |
Feb 05 2024 | 3,283.97 | -36.29 | -1.09% | 3,328.76 | 3,328.76 | 3,277.60 | 0 |
Feb 02 2024 | 3,320.26 | -31.79 | -0.95% | 3,363.71 | 3,363.71 | 3,290.94 | 0 |