DJBGIPET Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1,584.60 | 7.95 | 0.50% | 1,579.17 | 1,587.61 | 1,578.02 | 0 |
Jun 17 2024 | 1,576.65 | -19.39 | -1.21% | 1,595.11 | 1,595.86 | 1,576.46 | 0 |
Jun 14 2024 | 1,596.04 | -2.70 | -0.17% | 1,600.87 | 1,605.05 | 1,591.12 | 0 |
Jun 13 2024 | 1,598.74 | 8.07 | 0.51% | 1,590.10 | 1,601.42 | 1,586.73 | 0 |
Jun 12 2024 | 1,590.67 | -5.28 | -0.33% | 1,597.47 | 1,605.97 | 1,588.45 | 0 |
Jun 11 2024 | 1,595.95 | -12.10 | -0.75% | 1,605.39 | 1,605.71 | 1,591.14 | 0 |
Jun 10 2024 | 1,608.05 | 9.23 | 0.58% | 1,599.32 | 1,610.46 | 1,597.75 | 0 |
Jun 07 2024 | 1,598.82 | -7.71 | -0.48% | 1,607.12 | 1,610.34 | 1,596.41 | 0 |
Jun 06 2024 | 1,606.53 | -5.52 | -0.34% | 1,612.36 | 1,615.17 | 1,605.03 | 0 |
Jun 05 2024 | 1,612.05 | -1.46 | -0.09% | 1,615.94 | 1,617.36 | 1,609.65 | 0 |
Jun 04 2024 | 1,613.51 | 7.35 | 0.46% | 1,606.21 | 1,615.73 | 1,601.96 | 0 |
Jun 03 2024 | 1,606.16 | -9.33 | -0.58% | 1,618.87 | 1,621.63 | 1,603.59 | 0 |
May 31 2024 | 1,615.49 | 24.73 | 1.55% | 1,593.55 | 1,616.25 | 1,588.29 | 0 |
May 30 2024 | 1,590.76 | 14.57 | 0.92% | 1,576.97 | 1,591.05 | 1,574.92 | 0 |
May 29 2024 | 1,576.19 | -13.31 | -0.84% | 1,586.36 | 1,589.91 | 1,572.86 | 0 |
May 28 2024 | 1,589.50 | -3.40 | -0.21% | 1,594.30 | 1,599.38 | 1,587.93 | 0 |
May 24 2024 | 1,592.90 | -3.98 | -0.25% | 1,591.65 | 1,597.28 | 1,587.92 | 0 |
May 23 2024 | 1,596.88 | -28.67 | -1.76% | 1,618.01 | 1,618.83 | 1,596.85 | 0 |
May 22 2024 | 1,625.55 | -11.39 | -0.70% | 1,635.12 | 1,639.52 | 1,624.02 | 0 |
May 21 2024 | 1,636.94 | 4.90 | 0.30% | 1,628.50 | 1,638.18 | 1,625.56 | 0 |
May 20 2024 | 1,632.04 | -0.95 | -0.06% | 1,634.36 | 1,636.07 | 1,630.35 | 0 |
May 17 2024 | 1,632.99 | -0.70 | -0.04% | 1,633.04 | 1,635.73 | 1,628.74 | 0 |
May 16 2024 | 1,633.69 | 5.41 | 0.33% | 1,629.78 | 1,638.36 | 1,629.58 | 0 |
May 15 2024 | 1,628.28 | 8.29 | 0.51% | 1,619.20 | 1,634.20 | 1,618.61 | 0 |
May 14 2024 | 1,619.99 | 4.11 | 0.25% | 1,617.96 | 1,622.47 | 1,613.73 | 0 |
May 13 2024 | 1,615.88 | -1.22 | -0.08% | 1,616.13 | 1,622.03 | 1,611.98 | 0 |
May 10 2024 | 1,617.10 | 5.26 | 0.33% | 1,618.04 | 1,625.51 | 1,613.41 | 0 |
May 09 2024 | 1,611.84 | 12.91 | 0.81% | 1,600.68 | 1,612.25 | 1,599.53 | 0 |
May 08 2024 | 1,598.93 | 10.93 | 0.69% | 1,590.39 | 1,599.69 | 1,584.34 | 0 |
May 07 2024 | 1,588.00 | 15.95 | 1.01% | 1,574.99 | 1,588.55 | 1,573.68 | 0 |
May 06 2024 | 1,572.05 | 4.86 | 0.31% | 1,568.60 | 1,573.24 | 1,566.54 | 0 |
May 03 2024 | 1,567.19 | 5.66 | 0.36% | 1,562.71 | 1,573.18 | 1,556.95 | 0 |
May 02 2024 | 1,561.53 | 11.39 | 0.73% | 1,552.00 | 1,564.00 | 1,551.04 | 0 |
May 01 2024 | 1,550.14 | 4.35 | 0.28% | 1,547.78 | 1,556.05 | 1,540.08 | 0 |
Apr 30 2024 | 1,545.79 | -11.32 | -0.73% | 1,558.61 | 1,559.87 | 1,542.87 | 0 |
Apr 29 2024 | 1,557.11 | 12.36 | 0.80% | 1,546.50 | 1,560.20 | 1,545.38 | 0 |
Apr 26 2024 | 1,544.75 | -3.38 | -0.22% | 1,548.64 | 1,554.03 | 1,544.10 | 0 |
Apr 25 2024 | 1,548.13 | -2.45 | -0.16% | 1,548.06 | 1,550.30 | 1,533.74 | 0 |
Apr 24 2024 | 1,550.58 | 3.89 | 0.25% | 1,547.97 | 1,552.09 | 1,534.06 | 0 |
Apr 23 2024 | 1,546.69 | 4.98 | 0.32% | 1,539.88 | 1,550.83 | 1,538.82 | 0 |
Apr 22 2024 | 1,541.71 | 12.34 | 0.81% | 1,532.54 | 1,544.18 | 1,529.65 | 0 |
Apr 19 2024 | 1,529.37 | 15.72 | 1.04% | 1,510.82 | 1,531.01 | 1,509.67 | 0 |
Apr 18 2024 | 1,513.65 | 13.81 | 0.92% | 1,502.99 | 1,515.83 | 1,501.93 | 0 |
Apr 17 2024 | 1,499.84 | 8.91 | 0.60% | 1,489.89 | 1,503.41 | 1,489.49 | 0 |
Apr 16 2024 | 1,490.93 | -21.58 | -1.43% | 1,509.58 | 1,509.88 | 1,486.68 | 0 |
Apr 15 2024 | 1,512.51 | -10.71 | -0.70% | 1,520.70 | 1,531.42 | 1,508.38 | 0 |
Apr 12 2024 | 1,523.22 | 3.86 | 0.25% | 1,527.23 | 1,538.44 | 1,519.56 | 0 |
Apr 11 2024 | 1,519.36 | -2.22 | -0.15% | 1,522.54 | 1,528.54 | 1,513.79 | 0 |
Apr 10 2024 | 1,521.58 | -13.76 | -0.90% | 1,539.51 | 1,544.38 | 1,515.54 | 0 |
Apr 09 2024 | 1,535.34 | 7.80 | 0.51% | 1,527.50 | 1,535.72 | 1,526.35 | 0 |
Apr 08 2024 | 1,527.54 | 1.65 | 0.11% | 1,528.35 | 1,533.00 | 1,523.34 | 0 |
Apr 05 2024 | 1,525.89 | -6.96 | -0.45% | 1,529.03 | 1,529.53 | 1,518.30 | 0 |
Apr 04 2024 | 1,532.85 | -4.92 | -0.32% | 1,536.93 | 1,544.38 | 1,528.18 | 0 |
Apr 03 2024 | 1,537.77 | -9.09 | -0.59% | 1,546.64 | 1,547.04 | 1,536.88 | 0 |
Apr 02 2024 | 1,546.86 | -5.28 | -0.34% | 1,552.52 | 1,554.42 | 1,544.03 | 0 |
Apr 01 2024 | 1,552.14 | -3.98 | -0.26% | 1,556.12 | 1,557.15 | 1,547.80 | 0 |
Mar 28 2024 | 1,556.12 | 9.78 | 0.63% | 1,549.01 | 1,557.84 | 1,545.65 | 0 |
Mar 27 2024 | 1,546.34 | 24.67 | 1.62% | 1,522.60 | 1,546.71 | 1,519.97 | 0 |
Mar 26 2024 | 1,521.67 | -8.25 | -0.54% | 1,528.35 | 1,529.53 | 1,521.50 | 0 |
Mar 25 2024 | 1,529.92 | 2.25 | 0.15% | 1,526.97 | 1,531.71 | 1,524.14 | 0 |
Mar 22 2024 | 1,527.67 | 4.47 | 0.29% | 1,525.66 | 1,533.80 | 1,524.80 | 0 |