Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Brookfield Global Infrastructure Plus Index USD NTR | DJBGIPUN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.10 | 0.07% | 1,550.45 | 15:20:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,550.45 | 1,549.35 |
DJBGIPUN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGIPUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1,550.45 | 1.10 | 0.07% | 1,545.37 | 1,555.42 | 1,545.02 | 0 |
May 23 2024 | 1,549.35 | -29.43 | -1.86% | 1,572.31 | 1,573.65 | 1,549.02 | 0 |
May 22 2024 | 1,578.78 | -16.09 | -1.01% | 1,592.48 | 1,594.02 | 1,576.80 | 0 |
May 21 2024 | 1,594.87 | 4.61 | 0.29% | 1,587.53 | 1,595.64 | 1,585.07 | 0 |
May 20 2024 | 1,590.26 | -3.09 | -0.19% | 1,594.57 | 1,595.41 | 1,589.50 | 0 |
May 17 2024 | 1,593.35 | 0.03 | 0.00% | 1,592.67 | 1,593.58 | 1,585.84 | 0 |
May 16 2024 | 1,593.32 | 2.04 | 0.13% | 1,591.99 | 1,599.16 | 1,590.21 | 0 |
May 15 2024 | 1,591.28 | 17.74 | 1.13% | 1,574.47 | 1,594.14 | 1,574.13 | 0 |
May 14 2024 | 1,573.54 | 7.80 | 0.50% | 1,567.20 | 1,575.21 | 1,565.91 | 0 |
May 13 2024 | 1,565.74 | 1.50 | 0.10% | 1,564.10 | 1,573.73 | 1,562.54 | 0 |
May 10 2024 | 1,564.24 | 3.24 | 0.21% | 1,566.31 | 1,573.26 | 1,561.75 | 0 |
May 09 2024 | 1,561.00 | 17.85 | 1.16% | 1,543.59 | 1,561.26 | 1,543.08 | 0 |
May 08 2024 | 1,543.15 | 8.97 | 0.58% | 1,534.49 | 1,543.89 | 1,529.93 | 0 |
May 07 2024 | 1,534.18 | 13.71 | 0.90% | 1,522.73 | 1,534.85 | 1,521.72 | 0 |
May 06 2024 | 1,520.47 | 4.88 | 0.32% | 1,517.15 | 1,523.74 | 1,516.44 | 0 |
May 03 2024 | 1,515.59 | 10.84 | 0.72% | 1,506.06 | 1,523.71 | 1,505.80 | 0 |
May 02 2024 | 1,504.75 | 14.40 | 0.97% | 1,494.78 | 1,507.40 | 1,493.18 | 0 |
May 01 2024 | 1,490.35 | 8.07 | 0.54% | 1,482.38 | 1,500.18 | 1,477.98 | 0 |
Apr 30 2024 | 1,482.28 | -18.15 | -1.21% | 1,499.52 | 1,500.12 | 1,482.24 | 0 |
Apr 29 2024 | 1,500.43 | 15.43 | 1.04% | 1,489.50 | 1,500.45 | 1,488.15 | 0 |
Apr 26 2024 | 1,485.00 | -8.00 | -0.54% | 1,493.47 | 1,495.75 | 1,484.95 | 0 |
Apr 25 2024 | 1,493.00 | 2.09 | 0.14% | 1,490.85 | 1,494.97 | 1,476.16 | 0 |