DJBGIPUN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 1,751.60 | -9.05 | -0.51% | 1,764.47 | 1,765.62 | 1,748.99 | 0 |
Sep 25 2024 | 1,760.65 | -3.95 | -0.22% | 1,762.54 | 1,769.56 | 1,756.71 | 0 |
Sep 24 2024 | 1,764.60 | -1.24 | -0.07% | 1,766.80 | 1,773.43 | 1,760.38 | 0 |
Sep 23 2024 | 1,765.84 | 15.12 | 0.86% | 1,751.23 | 1,766.38 | 1,750.88 | 0 |
Sep 20 2024 | 1,750.72 | 15.61 | 0.90% | 1,736.04 | 1,752.04 | 1,734.92 | 0 |
Sep 19 2024 | 1,735.11 | -10.46 | -0.60% | 1,747.71 | 1,747.71 | 1,727.18 | 0 |
Sep 18 2024 | 1,745.57 | -13.51 | -0.77% | 1,759.48 | 1,760.67 | 1,743.62 | 0 |
Sep 17 2024 | 1,759.08 | 1.41 | 0.08% | 1,760.80 | 1,764.71 | 1,756.96 | 0 |
Sep 16 2024 | 1,757.67 | 14.57 | 0.84% | 1,745.30 | 1,759.82 | 1,745.17 | 0 |
Sep 13 2024 | 1,743.10 | 17.61 | 1.02% | 1,729.38 | 1,743.12 | 1,728.98 | 0 |
Sep 12 2024 | 1,725.49 | 3.79 | 0.22% | 1,724.34 | 1,727.31 | 1,717.95 | 0 |
Sep 11 2024 | 1,721.70 | -5.41 | -0.31% | 1,725.62 | 1,727.18 | 1,704.54 | 0 |
Sep 10 2024 | 1,727.11 | 3.01 | 0.17% | 1,725.82 | 1,731.71 | 1,718.93 | 0 |
Sep 09 2024 | 1,724.10 | 9.25 | 0.54% | 1,713.18 | 1,725.30 | 1,712.25 | 0 |
Sep 06 2024 | 1,714.85 | -8.69 | -0.50% | 1,723.77 | 1,730.02 | 1,713.35 | 0 |
Sep 05 2024 | 1,723.54 | 8.28 | 0.48% | 1,717.39 | 1,731.88 | 1,717.28 | 0 |
Sep 04 2024 | 1,715.26 | 6.95 | 0.41% | 1,707.19 | 1,723.82 | 1,705.18 | 0 |
Sep 03 2024 | 1,708.31 | 3.15 | 0.18% | 1,705.23 | 1,713.29 | 1,697.61 | 0 |
Aug 30 2024 | 1,705.16 | 11.15 | 0.66% | 1,698.23 | 1,705.97 | 1,694.17 | 0 |
Aug 29 2024 | 1,694.01 | 2.91 | 0.17% | 1,691.59 | 1,694.52 | 1,680.40 | 0 |
Aug 28 2024 | 1,691.10 | -2.13 | -0.13% | 1,692.56 | 1,699.41 | 1,688.29 | 0 |
Aug 27 2024 | 1,693.23 | -3.76 | -0.22% | 1,698.45 | 1,698.96 | 1,690.86 | 0 |
Aug 26 2024 | 1,696.99 | 4.48 | 0.26% | 1,692.01 | 1,703.72 | 1,691.55 | 0 |
Aug 23 2024 | 1,692.51 | 19.60 | 1.17% | 1,675.11 | 1,694.27 | 1,674.83 | 0 |
Aug 22 2024 | 1,672.91 | -0.20 | -0.01% | 1,675.20 | 1,677.50 | 1,668.77 | 0 |
Aug 21 2024 | 1,673.11 | 3.15 | 0.19% | 1,669.91 | 1,676.23 | 1,666.80 | 0 |
Aug 20 2024 | 1,669.96 | -4.56 | -0.27% | 1,674.70 | 1,675.65 | 1,667.23 | 0 |
Aug 19 2024 | 1,674.52 | 12.93 | 0.78% | 1,663.53 | 1,674.68 | 1,663.34 | 0 |
Aug 16 2024 | 1,661.59 | 10.11 | 0.61% | 1,652.27 | 1,663.34 | 1,652.10 | 0 |
Aug 15 2024 | 1,651.48 | -1.94 | -0.12% | 1,656.61 | 1,656.84 | 1,644.79 | 0 |
Aug 14 2024 | 1,653.42 | 2.87 | 0.17% | 1,651.83 | 1,657.85 | 1,645.50 | 0 |
Aug 13 2024 | 1,650.55 | 9.55 | 0.58% | 1,643.94 | 1,651.47 | 1,642.54 | 0 |
Aug 12 2024 | 1,641.00 | 4.00 | 0.24% | 1,639.07 | 1,641.69 | 1,633.80 | 0 |
Aug 09 2024 | 1,637.00 | 2.54 | 0.16% | 1,635.74 | 1,640.16 | 1,623.61 | 0 |
Aug 08 2024 | 1,634.46 | 3.49 | 0.21% | 1,628.90 | 1,637.89 | 1,621.67 | 0 |
Aug 07 2024 | 1,630.97 | 10.60 | 0.65% | 1,623.24 | 1,647.94 | 1,622.99 | 0 |
Aug 06 2024 | 1,620.37 | 11.48 | 0.71% | 1,610.15 | 1,630.71 | 1,604.36 | 0 |
Aug 05 2024 | 1,608.89 | -38.71 | -2.35% | 1,635.88 | 1,639.31 | 1,608.42 | 0 |
Aug 02 2024 | 1,647.60 | 6.14 | 0.37% | 1,640.29 | 1,661.02 | 1,633.90 | 0 |
Aug 01 2024 | 1,641.46 | 9.43 | 0.58% | 1,629.58 | 1,643.45 | 1,627.01 | 0 |
Jul 31 2024 | 1,632.03 | 5.12 | 0.31% | 1,629.08 | 1,636.22 | 1,625.94 | 0 |
Jul 30 2024 | 1,626.91 | 12.07 | 0.75% | 1,614.96 | 1,627.98 | 1,613.44 | 0 |
Jul 29 2024 | 1,614.84 | 2.19 | 0.14% | 1,615.01 | 1,617.44 | 1,605.67 | 0 |
Jul 26 2024 | 1,612.65 | 15.97 | 1.00% | 1,598.13 | 1,614.35 | 1,597.41 | 0 |
Jul 25 2024 | 1,596.68 | -6.36 | -0.40% | 1,600.14 | 1,613.78 | 1,594.89 | 0 |
Jul 24 2024 | 1,603.04 | 2.96 | 0.18% | 1,599.16 | 1,610.29 | 1,596.71 | 0 |
Jul 23 2024 | 1,600.08 | -9.20 | -0.57% | 1,606.63 | 1,609.92 | 1,599.38 | 0 |
Jul 22 2024 | 1,609.28 | 10.15 | 0.63% | 1,602.43 | 1,611.10 | 1,601.53 | 0 |
Jul 19 2024 | 1,599.13 | -1.55 | -0.10% | 1,596.37 | 1,600.92 | 1,593.86 | 0 |
Jul 18 2024 | 1,600.68 | -0.07 | 0.00% | 1,602.73 | 1,612.09 | 1,598.11 | 0 |
Jul 17 2024 | 1,600.75 | 11.19 | 0.70% | 1,589.52 | 1,607.64 | 1,588.85 | 0 |
Jul 16 2024 | 1,589.56 | 5.62 | 0.35% | 1,582.52 | 1,589.87 | 1,579.36 | 0 |
Jul 15 2024 | 1,583.94 | -19.64 | -1.22% | 1,601.53 | 1,602.85 | 1,583.32 | 0 |
Jul 12 2024 | 1,603.58 | 13.04 | 0.82% | 1,591.59 | 1,609.06 | 1,590.16 | 0 |
Jul 11 2024 | 1,590.54 | 28.58 | 1.83% | 1,563.42 | 1,592.07 | 1,563.29 | 0 |
Jul 10 2024 | 1,561.96 | 14.12 | 0.91% | 1,548.86 | 1,562.10 | 1,548.71 | 0 |
Jul 09 2024 | 1,547.84 | 0.32 | 0.02% | 1,546.62 | 1,553.32 | 1,541.68 | 0 |
Jul 08 2024 | 1,547.52 | -2.74 | -0.18% | 1,550.14 | 1,553.54 | 1,546.09 | 0 |
Jul 05 2024 | 1,550.26 | 6.80 | 0.44% | 1,548.82 | 1,552.75 | 1,542.75 | 0 |
Jul 03 2024 | 1,543.46 | 14.61 | 0.96% | 1,531.32 | 1,551.04 | 1,530.81 | 0 |
Jul 02 2024 | 1,528.85 | 2.04 | 0.13% | 1,524.63 | 1,532.83 | 1,524.15 | 0 |
Jul 01 2024 | 1,526.81 | -2.04 | -0.13% | 1,536.38 | 1,543.68 | 1,524.87 | 0 |