DJBICEUT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1,499.54 | -23.38 | -1.54% | 1,520.97 | 1,522.47 | 1,499.47 | 0 |
Apr 29 2024 | 1,522.92 | 15.03 | 1.00% | 1,514.40 | 1,522.97 | 1,511.52 | 0 |
Apr 26 2024 | 1,507.89 | -5.16 | -0.34% | 1,512.61 | 1,516.38 | 1,507.72 | 0 |
Apr 25 2024 | 1,513.05 | -1.34 | -0.09% | 1,515.32 | 1,518.10 | 1,497.17 | 0 |
Apr 24 2024 | 1,514.39 | -0.92 | -0.06% | 1,513.05 | 1,516.77 | 1,503.71 | 0 |
Apr 23 2024 | 1,515.31 | 17.18 | 1.15% | 1,501.72 | 1,518.44 | 1,501.17 | 0 |
Apr 22 2024 | 1,498.13 | 10.30 | 0.69% | 1,493.11 | 1,500.53 | 1,487.08 | 0 |
Apr 19 2024 | 1,487.83 | 11.66 | 0.79% | 1,472.77 | 1,489.01 | 1,471.47 | 0 |
Apr 18 2024 | 1,476.17 | 6.00 | 0.41% | 1,475.72 | 1,478.38 | 1,469.21 | 0 |
Apr 17 2024 | 1,470.17 | 9.86 | 0.68% | 1,461.01 | 1,474.39 | 1,460.32 | 0 |
Apr 16 2024 | 1,460.31 | -24.01 | -1.62% | 1,478.68 | 1,481.92 | 1,458.98 | 0 |
Apr 15 2024 | 1,484.32 | -12.44 | -0.83% | 1,496.55 | 1,500.13 | 1,479.60 | 0 |
Apr 12 2024 | 1,496.76 | -6.88 | -0.46% | 1,504.80 | 1,508.17 | 1,492.97 | 0 |
Apr 11 2024 | 1,503.64 | -9.68 | -0.64% | 1,512.42 | 1,518.17 | 1,497.21 | 0 |
Apr 10 2024 | 1,513.32 | -38.49 | -2.48% | 1,556.26 | 1,558.36 | 1,507.53 | 0 |
Apr 09 2024 | 1,551.81 | 8.18 | 0.53% | 1,542.30 | 1,552.96 | 1,541.94 | 0 |
Apr 08 2024 | 1,543.63 | 3.21 | 0.21% | 1,543.52 | 1,549.15 | 1,538.44 | 0 |
Apr 05 2024 | 1,540.42 | -16.07 | -1.03% | 1,549.50 | 1,549.73 | 1,531.70 | 0 |
Apr 04 2024 | 1,556.49 | -3.53 | -0.23% | 1,561.92 | 1,568.99 | 1,553.29 | 0 |
Apr 03 2024 | 1,560.02 | 3.19 | 0.20% | 1,555.23 | 1,561.93 | 1,552.03 | 0 |
Apr 02 2024 | 1,556.83 | -3.48 | -0.22% | 1,558.96 | 1,561.61 | 1,552.55 | 0 |
Apr 01 2024 | 1,560.31 | -12.25 | -0.78% | 1,573.12 | 1,573.22 | 1,556.70 | 0 |
Mar 28 2024 | 1,572.56 | 0.13 | 0.01% | 1,571.92 | 1,573.92 | 1,566.84 | 0 |
Mar 27 2024 | 1,572.43 | 19.33 | 1.24% | 1,553.77 | 1,572.53 | 1,551.34 | 0 |
Mar 26 2024 | 1,553.10 | -6.94 | -0.44% | 1,559.96 | 1,562.77 | 1,552.99 | 0 |
Mar 25 2024 | 1,560.04 | 7.02 | 0.45% | 1,555.14 | 1,561.82 | 1,553.13 | 0 |
Mar 22 2024 | 1,553.02 | -3.82 | -0.25% | 1,553.74 | 1,559.84 | 1,551.21 | 0 |
Mar 21 2024 | 1,556.84 | -4.74 | -0.30% | 1,564.25 | 1,569.47 | 1,556.59 | 0 |
Mar 20 2024 | 1,561.58 | 10.87 | 0.70% | 1,550.41 | 1,562.32 | 1,547.12 | 0 |
Mar 19 2024 | 1,550.71 | 3.23 | 0.21% | 1,545.62 | 1,551.52 | 1,541.07 | 0 |
Mar 18 2024 | 1,547.48 | -5.11 | -0.33% | 1,553.77 | 1,554.90 | 1,546.94 | 0 |
Mar 15 2024 | 1,552.59 | -2.40 | -0.15% | 1,555.48 | 1,559.48 | 1,550.80 | 0 |
Mar 14 2024 | 1,554.99 | -20.44 | -1.30% | 1,574.67 | 1,574.94 | 1,547.07 | 0 |
Mar 13 2024 | 1,575.43 | 1.33 | 0.08% | 1,574.06 | 1,583.20 | 1,573.90 | 0 |
Mar 12 2024 | 1,574.10 | -6.27 | -0.40% | 1,583.96 | 1,585.16 | 1,567.15 | 0 |
Mar 11 2024 | 1,580.37 | 2.77 | 0.18% | 1,576.35 | 1,580.47 | 1,570.52 | 0 |
Mar 08 2024 | 1,577.60 | 7.90 | 0.50% | 1,568.51 | 1,579.98 | 1,568.40 | 0 |
Mar 07 2024 | 1,569.70 | 10.61 | 0.68% | 1,561.92 | 1,574.67 | 1,561.92 | 0 |
Mar 06 2024 | 1,559.09 | 8.79 | 0.57% | 1,554.03 | 1,562.71 | 1,553.41 | 0 |
Mar 05 2024 | 1,550.30 | 2.81 | 0.18% | 1,547.38 | 1,563.22 | 1,544.69 | 0 |
Mar 04 2024 | 1,547.49 | 6.85 | 0.44% | 1,538.98 | 1,548.53 | 1,532.60 | 0 |
Mar 01 2024 | 1,540.64 | 4.62 | 0.30% | 1,537.51 | 1,541.42 | 1,525.21 | 0 |
Feb 29 2024 | 1,536.02 | 9.81 | 0.64% | 1,528.09 | 1,540.81 | 1,526.32 | 0 |
Feb 28 2024 | 1,526.21 | -0.07 | 0.00% | 1,522.66 | 1,527.77 | 1,518.23 | 0 |
Feb 27 2024 | 1,526.28 | 1.38 | 0.09% | 1,525.76 | 1,531.82 | 1,519.23 | 0 |
Feb 26 2024 | 1,524.90 | -14.29 | -0.93% | 1,538.64 | 1,540.49 | 1,522.50 | 0 |
Feb 23 2024 | 1,539.19 | 7.45 | 0.49% | 1,533.52 | 1,543.40 | 1,531.96 | 0 |
Feb 22 2024 | 1,531.74 | 1.29 | 0.08% | 1,536.20 | 1,536.60 | 1,522.28 | 0 |
Feb 21 2024 | 1,530.45 | 9.85 | 0.65% | 1,521.44 | 1,531.79 | 1,520.78 | 0 |
Feb 20 2024 | 1,520.60 | 11.67 | 0.77% | 1,513.42 | 1,528.17 | 1,513.41 | 0 |
Feb 16 2024 | 1,508.93 | 3.30 | 0.22% | 1,510.81 | 1,512.01 | 1,498.01 | 0 |
Feb 15 2024 | 1,505.63 | 22.75 | 1.53% | 1,486.57 | 1,505.73 | 1,485.23 | 0 |
Feb 14 2024 | 1,482.88 | -0.26 | -0.02% | 1,483.15 | 1,488.15 | 1,479.16 | 0 |
Feb 13 2024 | 1,483.14 | -26.93 | -1.78% | 1,507.52 | 1,511.26 | 1,474.02 | 0 |
Feb 12 2024 | 1,510.07 | 7.85 | 0.52% | 1,506.24 | 1,513.19 | 1,503.93 | 0 |
Feb 09 2024 | 1,502.22 | -4.75 | -0.32% | 1,501.78 | 1,504.33 | 1,495.59 | 0 |
Feb 08 2024 | 1,506.97 | -9.75 | -0.64% | 1,511.55 | 1,514.95 | 1,500.49 | 0 |
Feb 07 2024 | 1,516.72 | -4.91 | -0.32% | 1,519.12 | 1,521.98 | 1,513.41 | 0 |
Feb 06 2024 | 1,521.63 | 9.08 | 0.60% | 1,516.59 | 1,524.00 | 1,510.31 | 0 |
Feb 05 2024 | 1,512.55 | -21.48 | -1.40% | 1,533.68 | 1,534.08 | 1,510.39 | 0 |
Feb 02 2024 | 1,534.03 | -20.48 | -1.32% | 1,558.62 | 1,560.87 | 1,523.63 | 0 |
Feb 01 2024 | 1,554.51 | 13.32 | 0.86% | 1,539.47 | 1,554.56 | 1,536.58 | 0 |