DJBIEME Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 4,538.38 | -3.43 | -0.08% | 4,565.18 | 4,574.27 | 4,536.88 | 0 |
Apr 29 2024 | 4,541.81 | 2.40 | 0.05% | 4,539.17 | 4,552.66 | 4,534.29 | 0 |
Apr 26 2024 | 4,539.41 | 45.88 | 1.02% | 4,502.03 | 4,539.86 | 4,494.77 | 0 |
Apr 25 2024 | 4,493.53 | 20.17 | 0.45% | 4,482.29 | 4,499.45 | 4,479.67 | 0 |
Apr 24 2024 | 4,473.36 | 11.58 | 0.26% | 4,497.09 | 4,501.47 | 4,469.14 | 0 |
Apr 23 2024 | 4,461.78 | 42.44 | 0.96% | 4,426.82 | 4,464.03 | 4,417.06 | 0 |
Apr 22 2024 | 4,419.34 | 19.53 | 0.44% | 4,414.17 | 4,423.45 | 4,410.20 | 0 |
Apr 19 2024 | 4,399.81 | -9.08 | -0.21% | 4,389.06 | 4,404.01 | 4,377.53 | 0 |
Apr 18 2024 | 4,408.89 | 35.03 | 0.80% | 4,417.61 | 4,421.13 | 4,390.16 | 0 |
Apr 17 2024 | 4,373.86 | -27.69 | -0.63% | 4,391.74 | 4,399.22 | 4,372.34 | 0 |
Apr 16 2024 | 4,401.55 | -61.81 | -1.38% | 4,430.47 | 4,433.78 | 4,390.07 | 0 |
Apr 15 2024 | 4,463.36 | -36.38 | -0.81% | 4,479.56 | 4,483.75 | 4,453.94 | 0 |
Apr 12 2024 | 4,499.74 | -35.29 | -0.78% | 4,520.40 | 4,521.73 | 4,494.33 | 0 |
Apr 11 2024 | 4,535.03 | 3.31 | 0.07% | 4,539.48 | 4,547.47 | 4,528.11 | 0 |
Apr 10 2024 | 4,531.72 | 41.01 | 0.91% | 4,528.76 | 4,543.28 | 4,516.44 | 0 |
Apr 09 2024 | 4,490.71 | 39.68 | 0.89% | 4,490.03 | 4,497.90 | 4,479.42 | 0 |
Apr 08 2024 | 4,451.03 | 38.11 | 0.86% | 4,453.23 | 4,459.52 | 4,446.45 | 0 |
Apr 05 2024 | 4,412.92 | 1.15 | 0.03% | 4,410.00 | 4,429.08 | 4,404.84 | 0 |
Apr 04 2024 | 4,411.77 | -1.47 | -0.03% | 4,393.83 | 4,420.51 | 4,387.00 | 0 |
Apr 03 2024 | 4,413.24 | -10.56 | -0.24% | 4,439.31 | 4,441.41 | 4,401.87 | 0 |
Apr 02 2024 | 4,423.80 | 11.41 | 0.26% | 4,427.91 | 4,431.96 | 4,409.64 | 0 |
Apr 01 2024 | 4,412.39 | 34.64 | 0.79% | 4,402.18 | 4,416.61 | 4,401.90 | 0 |
Mar 28 2024 | 4,377.75 | 7.99 | 0.18% | 4,378.03 | 4,395.60 | 4,371.67 | 0 |
Mar 27 2024 | 4,369.76 | 2.52 | 0.06% | 4,362.03 | 4,375.10 | 4,350.33 | 0 |
Mar 26 2024 | 4,367.24 | -9.37 | -0.21% | 4,357.91 | 4,372.13 | 4,342.50 | 0 |
Mar 25 2024 | 4,376.61 | -14.09 | -0.32% | 4,384.33 | 4,387.41 | 4,371.55 | 0 |
Mar 22 2024 | 4,390.70 | 3.18 | 0.07% | 4,381.45 | 4,395.11 | 4,373.19 | 0 |
Mar 21 2024 | 4,387.52 | 88.47 | 2.06% | 4,353.66 | 4,389.99 | 4,351.76 | 0 |
Mar 20 2024 | 4,299.05 | 25.54 | 0.60% | 4,295.30 | 4,311.47 | 4,293.34 | 0 |
Mar 19 2024 | 4,273.51 | -53.71 | -1.24% | 4,292.75 | 4,295.53 | 4,270.93 | 0 |
Mar 18 2024 | 4,327.22 | -7.72 | -0.18% | 4,327.57 | 4,335.47 | 4,318.16 | 0 |
Mar 15 2024 | 4,334.94 | 0.56 | 0.01% | 4,317.32 | 4,339.57 | 4,305.17 | 0 |
Mar 14 2024 | 4,334.38 | 57.11 | 1.34% | 4,306.11 | 4,335.23 | 4,304.36 | 0 |
Mar 13 2024 | 4,277.27 | -67.91 | -1.56% | 4,305.12 | 4,305.31 | 4,266.54 | 0 |
Mar 12 2024 | 4,345.18 | 7.33 | 0.17% | 4,346.10 | 4,353.60 | 4,339.35 | 0 |
Mar 11 2024 | 4,337.85 | -29.27 | -0.67% | 4,342.32 | 4,348.04 | 4,334.69 | 0 |
Mar 08 2024 | 4,367.12 | 28.08 | 0.65% | 4,367.14 | 4,372.33 | 4,350.40 | 0 |
Mar 07 2024 | 4,339.04 | -20.10 | -0.46% | 4,363.49 | 4,371.87 | 4,337.00 | 0 |
Mar 06 2024 | 4,359.14 | -3.68 | -0.08% | 4,351.54 | 4,370.06 | 4,348.82 | 0 |
Mar 05 2024 | 4,362.82 | -25.82 | -0.59% | 4,363.16 | 4,369.59 | 4,355.21 | 0 |
Mar 04 2024 | 4,388.64 | 7.20 | 0.16% | 4,409.24 | 4,414.07 | 4,385.50 | 0 |
Mar 01 2024 | 4,381.44 | 3.75 | 0.09% | 4,392.49 | 4,398.83 | 4,381.22 | 0 |
Feb 29 2024 | 4,377.69 | 39.63 | 0.91% | 4,343.59 | 4,378.26 | 4,335.82 | 0 |
Feb 28 2024 | 4,338.06 | -59.96 | -1.36% | 4,374.80 | 4,378.88 | 4,332.48 | 0 |
Feb 27 2024 | 4,398.02 | 11.56 | 0.26% | 4,376.80 | 4,407.31 | 4,374.73 | 0 |
Feb 26 2024 | 4,386.46 | -4.94 | -0.11% | 4,400.53 | 4,400.97 | 4,385.16 | 0 |
Feb 23 2024 | 4,391.40 | 5.23 | 0.12% | 4,398.17 | 4,404.10 | 4,386.72 | 0 |
Feb 22 2024 | 4,386.17 | 28.41 | 0.65% | 4,360.30 | 4,394.49 | 4,351.98 | 0 |
Feb 21 2024 | 4,357.76 | -35.70 | -0.81% | 4,393.38 | 4,393.46 | 4,354.08 | 0 |
Feb 20 2024 | 4,393.46 | 61.82 | 1.43% | 4,391.73 | 4,395.36 | 4,378.58 | 0 |
Feb 16 2024 | 4,331.64 | 30.25 | 0.70% | 4,343.49 | 4,344.76 | 4,328.37 | 0 |
Feb 15 2024 | 4,301.39 | 20.17 | 0.47% | 4,312.44 | 4,313.85 | 4,298.16 | 0 |
Feb 14 2024 | 4,281.22 | -4.80 | -0.11% | 4,286.72 | 4,300.35 | 4,274.66 | 0 |
Feb 13 2024 | 4,286.02 | 15.33 | 0.36% | 4,270.78 | 4,296.23 | 4,265.75 | 0 |
Feb 12 2024 | 4,270.69 | -22.21 | -0.52% | 4,287.49 | 4,291.78 | 4,267.25 | 0 |
Feb 09 2024 | 4,292.90 | -22.43 | -0.52% | 4,284.22 | 4,304.55 | 4,282.51 | 0 |
Feb 08 2024 | 4,315.33 | -14.04 | -0.32% | 4,346.47 | 4,347.49 | 4,310.82 | 0 |
Feb 07 2024 | 4,329.37 | -12.73 | -0.29% | 4,326.27 | 4,342.86 | 4,320.84 | 0 |
Feb 06 2024 | 4,342.10 | 49.96 | 1.16% | 4,320.37 | 4,346.69 | 4,319.64 | 0 |
Feb 05 2024 | 4,292.14 | 32.95 | 0.77% | 4,299.11 | 4,300.56 | 4,279.55 | 0 |
Feb 02 2024 | 4,259.19 | 61.32 | 1.46% | 4,238.09 | 4,260.81 | 4,224.11 | 0 |
Feb 01 2024 | 4,197.87 | 14.26 | 0.34% | 4,216.82 | 4,219.23 | 4,192.97 | 0 |