DJC2IBRP

DJ Commodity Index 2X In... Historical Data - DJC2IBRP

Index Name Index Symbol Market Stock Type
DJ Commodity Index 2X Inverse Brent Crude ER DJC2IBRP Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-0.0071 -2.36% 0.2937 02:29:42
Open Price Low Price High Price Close Price Previous Close
0.2997 0.2997 0.2997 0.2983 0.3008
more quote information »

DJC2IBRP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJC2IBRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.2983 -0.0025 -0.83% 0.3052 0.3077 0.2957 0
May 19 2022 0.3008 -0.0179 -5.62% 0.3115 0.3362 0.3001 0
May 18 2022 0.3187 0.0168 5.56% 0.2967 0.3218 0.2906 0
May 17 2022 0.3019 0.0093 3.18% 0.2914 0.3028 0.2834 0
May 16 2022 0.2926 -0.0109 -3.59% 0.3075 0.3143 0.2873 0
May 13 2022 0.3035 -0.0209 -6.44% 0.319 0.3243 0.3025 0
May 12 2022 0.3244 -0.0045 -1.37% 0.3383 0.3414 0.3188 0
May 11 2022 0.3289 -0.0304 -8.46% 0.3479 0.3479 0.3204 0
May 10 2022 0.3593 0.0185 5.43% 0.3397 0.3653 0.3329 0
May 09 2022 0.3408 0.0396 13.15% 0.3111 0.3424 0.3055 0
May 06 2022 0.3012 -0.0103 -3.31% 0.3091 0.3121 0.2976 0
May 05 2022 0.3115 -0.0008 -0.26% 0.3152 0.3217 0.2945 0
May 04 2022 0.3123 -0.036 -10.34% 0.3322 0.3343 0.311 0
May 03 2022 0.3483 0.0125 3.72% 0.3371 0.3532 0.335 0
May 02 2022 0.3358 -0.0032 -0.94% 0.3387 0.3628 0.3307 0
Apr 29 2022 0.339 0.0044 1.32% 0.3344 0.3402 0.3199 0
Apr 28 2022 0.3346 -0.0198 -5.59% 0.355 0.3596 0.3343 0
Apr 27 2022 0.3544 -0.001 -0.28% 0.3494 0.3657 0.3476 0
Apr 26 2022 0.3554 -0.0141 -3.82% 0.3715 0.3818 0.3464 0
Apr 25 2022 0.3695 0.0205 5.87% 0.3717 0.3917 0.3678 0
See More Historical Prices »
Your Recent History
DOWI
DJC2IBRP
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 08:44:06