DJC2ISIP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1.26 | -0.01 | -0.61% | 1.27 | 1.28 | 1.24 | 0 |
Apr 24 2024 | 1.27 | 0.00 | 0.36% | 1.26 | 1.29 | 1.26 | 0 |
Apr 23 2024 | 1.26 | -0.01 | -0.57% | 1.30 | 1.32 | 1.26 | 0 |
Apr 22 2024 | 1.27 | 0.12 | 10.04% | 1.23 | 1.28 | 1.22 | 0 |
Apr 19 2024 | 1.16 | -0.03 | -2.55% | 1.18 | 1.21 | 1.15 | 0 |
Apr 18 2024 | 1.19 | 0.01 | 0.57% | 1.18 | 1.20 | 1.16 | 0 |
Apr 17 2024 | 1.18 | -0.01 | -0.90% | 1.18 | 1.20 | 1.14 | 0 |
Apr 16 2024 | 1.19 | 0.04 | 3.36% | 1.18 | 1.21 | 1.17 | 0 |
Apr 15 2024 | 1.15 | -0.05 | -4.43% | 1.18 | 1.20 | 1.14 | 0 |
Apr 12 2024 | 1.21 | 0.01 | 0.63% | 1.12 | 1.21 | 1.06 | 0 |
Apr 11 2024 | 1.20 | -0.01 | -0.91% | 1.21 | 1.23 | 1.20 | 0 |
Apr 10 2024 | 1.21 | -0.01 | -0.41% | 1.20 | 1.25 | 1.16 | 0 |
Apr 09 2024 | 1.21 | -0.01 | -1.16% | 1.22 | 1.24 | 1.18 | 0 |
Apr 08 2024 | 1.23 | -0.03 | -2.44% | 1.23 | 1.28 | 1.22 | 0 |
Apr 05 2024 | 1.26 | -0.03 | -2.39% | 1.33 | 1.36 | 1.26 | 0 |
Apr 04 2024 | 1.29 | -0.02 | -1.49% | 1.30 | 1.32 | 1.29 | 0 |
Apr 03 2024 | 1.31 | -0.12 | -8.28% | 1.38 | 1.39 | 1.30 | 0 |
Apr 02 2024 | 1.43 | -0.11 | -6.88% | 1.48 | 1.48 | 1.42 | 0 |
Apr 01 2024 | 1.53 | -0.02 | -1.24% | 1.50 | 1.56 | 1.48 | 0 |
Mar 28 2024 | 1.55 | -0.03 | -1.98% | 1.59 | 1.61 | 1.54 | 0 |
Mar 27 2024 | 1.58 | -0.01 | -0.80% | 1.60 | 1.61 | 1.57 | 0 |
Mar 26 2024 | 1.60 | 0.03 | 2.20% | 1.58 | 1.61 | 1.54 | 0 |
Mar 25 2024 | 1.56 | -0.01 | -0.67% | 1.57 | 1.57 | 1.54 | 0 |
Mar 22 2024 | 1.57 | 0.02 | 1.56% | 1.59 | 1.59 | 1.53 | 0 |
Mar 21 2024 | 1.55 | 0.01 | 0.76% | 1.43 | 1.57 | 1.43 | 0 |
Mar 20 2024 | 1.54 | 0.01 | 0.35% | 1.54 | 1.56 | 1.52 | 0 |
Mar 19 2024 | 1.53 | 0.01 | 0.92% | 1.53 | 1.56 | 1.52 | 0 |
Mar 18 2024 | 1.52 | 0.02 | 1.15% | 1.52 | 1.52 | 1.48 | 0 |
Mar 15 2024 | 1.50 | -0.04 | -2.71% | 1.52 | 1.53 | 1.47 | 0 |
Mar 14 2024 | 1.54 | 0.02 | 1.10% | 1.53 | 1.55 | 1.51 | 0 |
Mar 13 2024 | 1.52 | -0.11 | -6.74% | 1.63 | 1.64 | 1.52 | 0 |
Mar 12 2024 | 1.63 | 0.04 | 2.50% | 1.60 | 1.65 | 1.57 | 0 |
Mar 11 2024 | 1.59 | -0.02 | -1.14% | 1.61 | 1.62 | 1.59 | 0 |
Mar 08 2024 | 1.61 | 0.00 | 0.29% | 1.59 | 1.63 | 1.57 | 0 |
Mar 07 2024 | 1.61 | -0.01 | -0.57% | 1.63 | 1.64 | 1.59 | 0 |
Mar 06 2024 | 1.62 | -0.08 | -4.89% | 1.70 | 1.71 | 1.61 | 0 |
Mar 05 2024 | 1.70 | 0.01 | 0.62% | 1.67 | 1.70 | 1.63 | 0 |
Mar 04 2024 | 1.69 | -0.08 | -4.43% | 1.79 | 1.80 | 1.68 | 0 |
Mar 01 2024 | 1.77 | -0.09 | -5.03% | 1.88 | 1.89 | 1.77 | 0 |
Feb 29 2024 | 1.86 | -0.05 | -2.47% | 1.89 | 1.93 | 1.84 | 0 |
Feb 28 2024 | 1.91 | 0.02 | 1.14% | 1.92 | 1.93 | 1.89 | 0 |
Feb 27 2024 | 1.89 | -0.01 | -0.29% | 1.87 | 1.90 | 1.86 | 0 |
Feb 26 2024 | 1.89 | 0.08 | 4.32% | 1.84 | 1.90 | 1.83 | 0 |
Feb 23 2024 | 1.82 | -0.03 | -1.40% | 1.87 | 1.88 | 1.81 | 0 |
Feb 22 2024 | 1.84 | 0.01 | 0.34% | 1.78 | 1.85 | 1.78 | 0 |
Feb 21 2024 | 1.83 | 0.04 | 2.02% | 1.79 | 1.85 | 1.79 | 0 |
Feb 20 2024 | 1.80 | 0.06 | 3.55% | 1.81 | 1.81 | 1.78 | 0 |
Feb 16 2024 | 1.74 | -0.09 | -4.97% | 1.81 | 1.84 | 1.73 | 0 |
Feb 15 2024 | 1.83 | -0.09 | -4.87% | 1.88 | 1.89 | 1.80 | 0 |
Feb 14 2024 | 1.92 | -0.05 | -2.37% | 1.99 | 1.99 | 1.90 | 0 |
Feb 13 2024 | 1.97 | 0.11 | 5.72% | 1.84 | 1.98 | 1.83 | 0 |
Feb 12 2024 | 1.86 | -0.03 | -1.74% | 1.83 | 1.90 | 1.80 | 0 |
Feb 09 2024 | 1.89 | 0.01 | 0.39% | 1.87 | 1.92 | 1.86 | 0 |
Feb 08 2024 | 1.89 | -0.05 | -2.83% | 1.94 | 1.96 | 1.87 | 0 |
Feb 07 2024 | 1.94 | 0.04 | 1.92% | 1.94 | 1.95 | 1.91 | 0 |
Feb 06 2024 | 1.91 | -0.01 | -0.72% | 1.92 | 1.94 | 1.90 | 0 |
Feb 05 2024 | 1.92 | 0.06 | 3.16% | 1.90 | 1.94 | 1.89 | 0 |
Feb 02 2024 | 1.86 | 0.08 | 4.61% | 1.79 | 1.91 | 1.78 | 0 |
Feb 01 2024 | 1.78 | -0.03 | -1.72% | 1.85 | 1.89 | 1.77 | 0 |
Jan 31 2024 | 1.81 | 0.01 | 0.47% | 1.79 | 1.81 | 1.76 | 0 |
Jan 30 2024 | 1.80 | 0.01 | 0.74% | 1.78 | 1.82 | 1.76 | 0 |
Jan 29 2024 | 1.79 | -0.06 | -3.50% | 1.81 | 1.85 | 1.78 | 0 |