Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJC2LHGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 391.12 | -3.45 | -0.87% | 390.43 | 394.41 | 386.10 | 0 |
| Apr 30 2024 | 394.57 | -21.10 | -5.08% | 408.68 | 409.74 | 393.24 | 0 |
| Apr 29 2024 | 415.67 | 18.93 | 4.77% | 401.09 | 415.76 | 400.39 | 0 |
| Apr 26 2024 | 396.75 | 5.60 | 1.43% | 401.49 | 404.16 | 391.75 | 0 |
| Apr 25 2024 | 391.15 | 8.18 | 2.14% | 389.44 | 398.64 | 389.36 | 0 |
| Apr 24 2024 | 382.96 | 5.76 | 1.53% | 382.20 | 387.28 | 380.34 | 0 |
| Apr 23 2024 | 377.20 | -9.25 | -2.39% | 375.40 | 378.05 | 369.50 | 0 |
| Apr 22 2024 | 386.44 | -1.31 | -0.34% | 389.02 | 393.58 | 382.75 | 0 |
| Apr 19 2024 | 387.75 | 10.57 | 2.80% | 381.90 | 391.57 | 378.08 | 0 |
| Apr 18 2024 | 377.18 | 15.51 | 4.29% | 373.29 | 380.58 | 370.14 | 0 |
| Apr 17 2024 | 361.68 | 3.85 | 1.08% | 359.54 | 368.59 | 358.39 | 0 |
| Apr 16 2024 | 357.83 | -8.19 | -2.24% | 362.35 | 362.35 | 352.31 | 0 |
| Apr 15 2024 | 366.02 | 15.67 | 4.47% | 356.96 | 369.85 | 353.37 | 0 |
| Apr 12 2024 | 350.35 | 2.05 | 0.59% | 356.13 | 365.81 | 349.13 | 0 |
| Apr 11 2024 | 348.30 | -2.82 | -0.80% | 352.79 | 353.69 | 344.53 | 0 |
| Apr 10 2024 | 351.12 | -2.91 | -0.82% | 357.46 | 360.51 | 345.68 | 0 |
| Apr 09 2024 | 354.02 | 1.17 | 0.33% | 351.23 | 360.59 | 348.03 | 0 |
| Apr 08 2024 | 352.85 | 7.46 | 2.16% | 344.14 | 356.14 | 343.78 | 0 |
| Apr 05 2024 | 345.39 | -0.99 | -0.29% | 341.06 | 345.80 | 339.50 | 0 |
| Apr 04 2024 | 346.39 | 7.20 | 2.12% | 345.18 | 348.57 | 340.90 | 0 |
| Apr 03 2024 | 339.18 | 20.23 | 6.34% | 321.54 | 339.50 | 318.95 | 0 |
| Apr 02 2024 | 318.95 | 3.58 | 1.14% | 318.95 | 323.09 | 317.63 | 0 |
| Apr 01 2024 | 315.37 | 6.02 | 1.95% | 317.30 | 320.23 | 312.20 | 0 |
| Mar 28 2024 | 309.35 | -1.16 | -0.37% | 309.50 | 310.58 | 306.19 | 0 |
| Mar 27 2024 | 310.51 | 0.93 | 0.30% | 308.11 | 310.74 | 303.25 | 0 |
| Mar 26 2024 | 309.58 | -1.47 | -0.47% | 308.03 | 312.44 | 306.10 | 0 |
| Mar 25 2024 | 311.05 | 1.86 | 0.60% | 311.36 | 313.68 | 308.27 | 0 |
| Mar 22 2024 | 309.20 | -8.21 | -2.59% | 309.90 | 312.79 | 308.02 | 0 |
| Mar 21 2024 | 317.41 | 1.01 | 0.32% | 325.84 | 326.15 | 314.67 | 0 |
| Mar 20 2024 | 316.39 | -3.06 | -0.96% | 316.79 | 317.96 | 312.78 | 0 |
| Mar 19 2024 | 319.45 | -9.79 | -2.97% | 325.66 | 326.77 | 317.46 | 0 |
| Mar 18 2024 | 329.24 | 2.60 | 0.80% | 325.50 | 334.09 | 324.55 | 0 |
| Mar 15 2024 | 326.64 | 11.55 | 3.66% | 326.56 | 329.76 | 321.65 | 0 |
| Mar 14 2024 | 315.09 | -2.59 | -0.81% | 314.55 | 317.44 | 311.57 | 0 |
| Mar 13 2024 | 317.68 | 19.73 | 6.62% | 300.15 | 319.20 | 299.92 | 0 |
| Mar 12 2024 | 297.95 | 0.08 | 0.03% | 297.57 | 301.36 | 293.86 | 0 |
| Mar 11 2024 | 297.87 | 6.09 | 2.09% | 290.89 | 298.10 | 290.44 | 0 |
| Mar 08 2024 | 291.79 | -5.46 | -1.84% | 297.70 | 300.58 | 290.88 | 0 |
| Mar 07 2024 | 297.25 | 7.11 | 2.45% | 292.61 | 299.86 | 291.86 | 0 |
| Mar 06 2024 | 290.14 | 4.31 | 1.51% | 287.76 | 293.18 | 286.79 | 0 |
| Mar 05 2024 | 285.83 | -0.97 | -0.34% | 287.99 | 289.63 | 284.56 | 0 |
| Mar 04 2024 | 286.80 | -0.97 | -0.34% | 290.08 | 291.87 | 286.42 | 0 |
| Mar 01 2024 | 287.77 | 2.15 | 0.75% | 282.27 | 289.55 | 281.45 | 0 |
| Feb 29 2024 | 285.61 | 0.96 | 0.34% | 286.87 | 288.95 | 285.02 | 0 |
| Feb 28 2024 | 284.65 | -2.38 | -0.83% | 282.34 | 285.61 | 281.97 | 0 |
| Feb 27 2024 | 287.02 | 2.81 | 0.99% | 287.32 | 288.50 | 284.36 | 0 |
| Feb 26 2024 | 284.22 | -9.11 | -3.11% | 289.87 | 290.09 | 283.91 | 0 |
| Feb 23 2024 | 293.33 | -2.05 | -0.69% | 292.12 | 294.09 | 288.11 | 0 |
| Feb 22 2024 | 295.38 | 3.60 | 1.24% | 294.47 | 296.20 | 290.57 | 0 |
| Feb 21 2024 | 291.77 | 2.02 | 0.70% | 292.22 | 295.74 | 290.20 | 0 |
| Feb 20 2024 | 289.75 | 4.22 | 1.48% | 284.62 | 290.65 | 283.35 | 0 |
| Feb 16 2024 | 285.53 | 10.21 | 3.71% | 279.04 | 287.06 | 278.68 | 0 |
| Feb 15 2024 | 275.32 | 8.05 | 3.01% | 269.86 | 275.47 | 268.85 | 0 |
| Feb 14 2024 | 267.27 | -0.83 | -0.31% | 267.20 | 270.66 | 266.62 | 0 |
| Feb 13 2024 | 268.11 | -2.24 | -0.83% | 274.06 | 274.42 | 267.74 | 0 |
| Feb 12 2024 | 270.34 | 5.23 | 1.97% | 264.62 | 271.10 | 263.52 | 0 |
| Feb 09 2024 | 265.11 | -2.82 | -1.05% | 266.67 | 267.49 | 261.31 | 0 |
| Feb 08 2024 | 267.93 | -5.38 | -1.97% | 274.93 | 274.99 | 264.74 | 0 |
| Feb 07 2024 | 273.30 | -5.85 | -2.09% | 280.11 | 281.00 | 272.41 | 0 |
| Feb 06 2024 | 279.15 | 0.59 | 0.21% | 279.07 | 282.10 | 277.60 | 0 |
| Feb 05 2024 | 278.56 | -7.33 | -2.56% | 283.80 | 284.54 | 277.14 | 0 |
| Feb 02 2024 | 285.89 | -4.90 | -1.69% | 286.49 | 290.42 | 285.14 | 0 |
