We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 5339.58 | -39.54 | -0.74 | 5399.72 | 5399.72 | 5306.47 | 0 |
| 1741384800 | 5379.12 | 52.28 | 0.98 | 5360.62 | 5394.31 | 5320.11 | 0 |
| 1741298400 | 5326.84 | -59.8 | -1.11 | 5367.37 | 5375.82 | 5310.22 | 0 |
| 1741212000 | 5386.64 | 45.34 | 0.85 | 5293.78 | 5389.81 | 5293.78 | 0 |
| 1741125600 | 5341.3 | -96.97 | -1.78 | 5458.09 | 5458.09 | 5300.46 | 0 |
| 1741039200 | 5438.27 | -54.05 | -0.98 | 5494.8 | 5529.08 | 5407.27 | 0 |
| 1740780000 | 5492.32 | 54.11 | 0.99 | 5440.28 | 5493.46 | 5411.46 | 0 |
| 1740693600 | 5438.21 | -30.29 | -0.55 | 5493.84 | 5493.84 | 5437.45 | 0 |
| 1740607200 | 5468.5 | 14.77 | 0.27 | 5473.76 | 5490.5 | 5438.45 | 0 |
| 1740520800 | 5453.7299 | 28.22 | 0.52 | 5432.18 | 5470.02 | 5400.3 | 0 |
| 1740434400 | 5425.51 | -0.83 | -0.02 | 5431.88 | 5449.13 | 5416.06 | 0 |
| 1740175200 | 5426.34 | -54.08 | -0.99 | 5476.37 | 5479.6899 | 5418.4799 | 0 |
| 1740088800 | 5480.42 | -2.25 | -0.04 | 5485.7299 | 5503.86 | 5474.7 | 0 |
| 1740002400 | 5482.67 | 0.63 | 0.01 | 5487.26 | 5487.26 | 5440.76 | 0 |
| 1739916000 | 5482.04 | 32.34 | 0.59 | 5456.14 | 5497.72 | 5438.1 | 0 |
| 1739570400 | 5449.7 | -54.9 | -1.00 | 5479.63 | 5507.02 | 5446.52 | 0 |
| 1739484000 | 5504.6 | -4.68 | -0.08 | 5504.46 | 5515.87 | 5479.9 | 0 |
| 1739397600 | 5509.28 | -2.35 | -0.04 | 5516.83 | 5516.83 | 5489.91 | 0 |
| 1739311200 | 5511.63 | -2.35 | -0.04 | 5492.7299 | 5521.2 | 5475.36 | 0 |
| 1739224800 | 5513.9799 | 35.3 | 0.64 | 5488.05 | 5532.13 | 5488.05 | 0 |
| 1738965600 | 5478.68 | -12.83 | -0.23 | 5477.7 | 5495.58 | 5461.9 | 0 |
| 1738879200 | 5491.51 | 17.32 | 0.32 | 5494.31 | 5509.6899 | 5463.72 | 0 |
| 1738792800 | 5474.1899 | 49.34 | 0.91 | 5403.84 | 5474.1899 | 5403.84 | 0 |
| 1738706400 | 5424.85 | -12.67 | -0.23 | 5365.7 | 5474.92 | 5365.7 | 0 |
| 1738620000 | 5437.52 | -53.62 | -0.98 | 5556.93 | 5556.93 | 5298.75 | 0 |
| 1738360800 | 5491.14 | -54.25 | -0.98 | 5589.07 | 5589.07 | 5483.21 | 0 |
| 1738274400 | 5545.39 | 41.48 | 0.75 | 5492.67 | 5561.28 | 5492.67 | 0 |
| 1738188000 | 5503.91 | 14.32 | 0.26 | 5512.09 | 5520.36 | 5484.25 | 0 |
| 1738101600 | 5489.59 | -9.35 | -0.17 | 5501.37 | 5515.8 | 5466.93 | 0 |
| 1738015200 | 5498.9399 | -13.27 | -0.24 | 5482.22 | 5503.36 | 5475.1 | 0 |
| 1737756000 | 5512.21 | 4.46 | 0.08 | 5487.64 | 5520.09 | 5487.64 | 0 |
| 1737669600 | 5507.75 | 19.43 | 0.35 | 5493.47 | 5512.43 | 5490.4799 | 0 |
| 1737583200 | 5488.32 | -17.96 | -0.33 | 5503.41 | 5519.36 | 5487.24 | 0 |
| 1737496800 | 5506.28 | 27.98 | 0.51 | 5524.81 | 5524.81 | 5475.87 | 0 |
| 1737151200 | 5478.3 | 56.87 | 1.05 | 5440.83 | 5481.51 | 5433.74 | 0 |
| 1737064800 | 5421.43 | 2.58 | 0.05 | 5435.28 | 5435.28 | 5403.53 | 0 |
| 1736978400 | 5418.85 | 44.14 | 0.82 | 5358.2299 | 5432.53 | 5358.2299 | 0 |
| 1736892000 | 5374.71 | 22.29 | 0.42 | 5354.89 | 5375.84 | 5341.72 | 0 |
| 1736805600 | 5352.42 | -44.94 | -0.83 | 5391.56 | 5397.9799 | 5352.05 | 0 |
| 1736546400 | 5397.36 | -39.12 | -0.72 | 5429.6 | 5430.35 | 5374.61 | 0 |
| 1736373600 | 5436.4799 | 24.02 | 0.44 | 5433.02 | 5439.91 | 5398.96 | 0 |
| 1736287200 | 5412.46 | 19.88 | 0.37 | 5381.13 | 5438.36 | 5381.13 | 0 |
| 1736200800 | 5392.58 | -21.78 | -0.40 | 5435.67 | 5439.84 | 5386.67 | 0 |
| 1735941600 | 5414.36 | 36.78 | 0.68 | 5374.78 | 5421.87 | 5374.78 | 0 |
| 1735855200 | 5377.58 | 30.47 | 0.57 | 5362.72 | 5400.63 | 5354.36 | 0 |
| 1735682400 | 5347.11 | 25.28 | 0.48 | 5325.72 | 5356.22 | 5325.72 | 0 |
| 1735596000 | 5321.83 | -24.65 | -0.46 | 5344.07 | 5344.07 | 5293.2299 | 0 |
| 1735336800 | 5346.4799 | 5.3 | 0.10 | 5349.17 | 5359.43 | 5327.03 | 0 |
| 1735250400 | 5341.18 | 0 | 0.00 | 5341.18 | 5341.18 | 5341.18 | 0 |
| 1735077600 | 5341.18 | 11.64 | 0.22 | 5312.71 | 5346.1899 | 5312.71 | 0 |
| 1734991200 | 5329.54 | 30.32 | 0.57 | 5318.58 | 5330.42 | 5274.66 | 0 |
| 1734732000 | 5299.22 | 34.27 | 0.65 | 5243.01 | 5322.24 | 5223.85 | 0 |
| 1734645600 | 5264.95 | -17.75 | -0.34 | 5296.16 | 5304.5 | 5263.91 | 0 |
| 1734559200 | 5282.7 | -96.53 | -1.79 | 5380.55 | 5380.55 | 5269.46 | 0 |
| 1734472800 | 5379.2299 | -20.11 | -0.37 | 5417.93 | 5417.93 | 5362.63 | 0 |
| 1734386400 | 5399.34 | -37.04 | -0.68 | 5417.75 | 5426.27 | 5390.35 | 0 |
| 1734127200 | 5436.38 | -22.73 | -0.42 | 5471.2299 | 5471.2299 | 5415.07 | 0 |
| 1734040800 | 5459.11 | -47.56 | -0.86 | 5524.78 | 5524.78 | 5455.1 | 0 |
| 1733954400 | 5506.67 | 22.64 | 0.41 | 5491.58 | 5509.05 | 5486.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
