DJ Commodity Index Corn ... More Historical Data - DJCCN1IP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Corn 1x Inverse Daily ER (DJCCN1IP)
DJ Commodity Index Corn 1x Inverse Daily ER (DJCCN1IP) Historical

DJCCN1IP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	101.38	-0.75	-0.73%	102.41	102.92	101.15	0
Apr 30 2024	102.12	0.45	0.45%	101.90	102.75	101.50	0
Apr 29 2024	101.67	0.28	0.28%	101.56	102.52	101.28	0
Apr 26 2024	101.39	0.34	0.33%	100.94	101.67	100.61	0
Apr 25 2024	101.05	-0.85	-0.83%	101.91	102.13	100.77	0
Apr 24 2024	101.90	0.95	0.94%	101.07	101.96	100.57	0
Apr 23 2024	100.96	-0.74	-0.73%	101.07	101.92	100.79	0
Apr 22 2024	101.69	-1.46	-1.41%	103.79	103.91	101.29	0
Apr 19 2024	103.15	-1.62	-1.55%	103.75	104.23	103.09	0
Apr 18 2024	104.77	1.12	1.08%	103.77	104.89	103.77	0
Apr 17 2024	103.65	0.47	0.45%	103.42	103.71	102.90	0
Apr 16 2024	103.19	0.29	0.28%	103.07	103.82	102.96	0
Apr 15 2024	102.90	0.86	0.84%	102.73	103.36	102.50	0
Apr 12 2024	102.04	-1.70	-1.64%	103.92	104.03	101.74	0
Apr 11 2024	103.74	1.19	1.16%	101.96	103.92	101.77	0
Apr 10 2024	102.55	-0.84	-0.81%	103.02	103.10	102.27	0
Apr 09 2024	103.38	1.16	1.14%	102.53	103.64	102.32	0
Apr 08 2024	102.22	-0.28	-0.27%	102.76	103.10	101.78	0
Apr 05 2024	102.51	0.12	0.11%	102.09	102.98	101.51	0
Apr 04 2024	102.39	-0.72	-0.69%	102.57	103.52	102.27	0
Apr 03 2024	103.11	-1.40	-1.34%	104.02	104.57	102.80	0
Apr 02 2024	104.51	2.23	2.18%	102.75	104.86	101.98	0
Apr 01 2024	102.28	1.36	1.35%	101.14	103.02	101.08	0
Mar 28 2024	100.92	-3.55	-3.40%	104.35	104.71	99.39	0
Mar 27 2024	104.47	1.37	1.33%	103.99	104.65	103.64	0
Mar 26 2024	103.10	1.11	1.08%	102.40	103.28	101.24	0
Mar 25 2024	101.99	0.40	0.40%	101.53	102.11	101.18	0
Mar 22 2024	101.59	0.34	0.34%	101.82	102.34	101.07	0
Mar 21 2024	101.24	-0.41	-0.40%	100.43	102.00	100.32	0
Mar 20 2024	101.65	0.06	0.06%	101.77	102.46	101.53	0
Mar 19 2024	101.59	-0.70	-0.69%	102.06	102.53	101.42	0
Mar 18 2024	102.30	0.00	0.00%	101.89	102.82	101.48	0
Mar 15 2024	102.30	-0.65	-0.63%	102.48	103.37	101.41	0
Mar 14 2024	102.95	1.78	1.76%	101.52	103.06	101.00	0
Mar 13 2024	101.17	-0.06	-0.06%	100.94	101.86	100.43	0
Mar 12 2024	101.23	0.23	0.23%	101.57	101.92	100.32	0
Mar 11 2024	101.00	-0.58	-0.57%	102.33	102.96	100.77	0
Mar 08 2024	101.58	-0.35	-0.34%	101.93	103.44	101.46	0
Mar 07 2024	101.93	-2.12	-2.04%	103.57	103.57	101.75	0
Mar 06 2024	104.05	-0.86	-0.82%	104.97	105.53	104.05	0
Mar 05 2024	104.91	0.96	0.93%	104.06	105.09	103.82	0
Mar 04 2024	103.95	-1.12	-1.06%	104.32	104.87	103.02	0
Mar 01 2024	105.06	1.27	1.23%	104.09	105.85	103.67	0
Feb 29 2024	103.79	-0.24	-0.23%	104.09	105.43	103.42	0
Feb 28 2024	104.03	-1.56	-1.48%	105.77	105.90	103.97	0
Feb 27 2024	105.59	-0.44	-0.42%	105.33	106.03	104.77	0
Feb 26 2024	106.03	-2.16	-1.99%	107.66	109.29	105.76	0
Feb 23 2024	108.18	1.22	1.14%	106.01	108.56	106.01	0
Feb 22 2024	106.96	1.55	1.47%	105.72	107.21	104.36	0
Feb 21 2024	105.41	1.91	1.85%	103.62	105.53	103.62	0
Feb 20 2024	103.50	-0.61	-0.58%	103.62	104.59	103.08	0
Feb 16 2024	104.11	0.00	0.00%	103.74	104.59	103.38	0
Feb 15 2024	104.11	1.76	1.72%	102.58	104.16	102.23	0
Feb 14 2024	102.35	1.26	1.25%	101.38	102.86	101.33	0
Feb 13 2024	101.09	0.05	0.05%	101.29	101.37	100.25	0
Feb 12 2024	101.04	-0.42	-0.41%	101.06	101.64	100.58	0
Feb 09 2024	101.46	0.94	0.94%	100.85	101.58	99.67	0
Feb 08 2024	100.52	0.26	0.26%	100.41	101.29	99.66	0
Feb 07 2024	100.25	1.02	1.03%	100.03	100.59	99.12	0
Feb 06 2024	99.23	0.89	0.90%	98.12	99.29	97.74	0
Feb 05 2024	98.35	-0.05	-0.06%	98.68	99.07	97.85	0
Feb 02 2024	98.40	1.09	1.12%	97.58	98.51	97.04	0

DJ Commodity Index Corn ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions