DJCIA2IT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 11.82 | 0.12 | 1.04% | 11.92 | 12.04 | 11.70 | 0 |
Apr 29 2024 | 11.70 | -0.19 | -1.62% | 11.99 | 12.15 | 11.67 | 0 |
Apr 26 2024 | 11.89 | 0.02 | 0.20% | 11.68 | 12.01 | 11.60 | 0 |
Apr 25 2024 | 11.87 | 0.16 | 1.34% | 11.74 | 11.95 | 11.49 | 0 |
Apr 24 2024 | 11.71 | -0.07 | -0.60% | 11.63 | 11.79 | 11.46 | 0 |
Apr 23 2024 | 11.78 | 0.71 | 6.39% | 11.32 | 11.91 | 11.29 | 0 |
Apr 22 2024 | 11.08 | -0.01 | -0.10% | 11.06 | 11.18 | 10.92 | 0 |
Apr 19 2024 | 11.09 | -0.42 | -3.62% | 11.22 | 11.23 | 10.88 | 0 |
Apr 18 2024 | 11.50 | -0.46 | -3.82% | 11.60 | 11.88 | 11.47 | 0 |
Apr 17 2024 | 11.96 | -0.10 | -0.79% | 11.97 | 12.10 | 11.68 | 0 |
Apr 16 2024 | 12.06 | 0.17 | 1.45% | 12.34 | 12.41 | 11.97 | 0 |
Apr 15 2024 | 11.88 | -0.94 | -7.33% | 12.10 | 12.28 | 11.66 | 0 |
Apr 12 2024 | 12.82 | -0.27 | -2.04% | 12.76 | 12.89 | 12.53 | 0 |
Apr 11 2024 | 13.09 | 0.11 | 0.86% | 12.91 | 13.60 | 12.83 | 0 |
Apr 10 2024 | 12.98 | -0.02 | -0.17% | 12.90 | 13.30 | 12.71 | 0 |
Apr 09 2024 | 13.00 | 0.04 | 0.34% | 13.09 | 13.26 | 12.90 | 0 |
Apr 08 2024 | 12.96 | -0.11 | -0.84% | 12.94 | 13.10 | 12.85 | 0 |
Apr 05 2024 | 13.07 | -0.03 | -0.20% | 13.14 | 13.32 | 13.00 | 0 |
Apr 04 2024 | 13.09 | -0.17 | -1.27% | 13.02 | 13.49 | 12.92 | 0 |
Apr 03 2024 | 13.26 | -0.65 | -4.67% | 14.04 | 14.09 | 13.18 | 0 |
Apr 02 2024 | 13.91 | -0.47 | -3.30% | 14.08 | 14.11 | 13.74 | 0 |
Apr 01 2024 | 14.38 | 0.00 | -0.03% | 14.38 | 14.38 | 14.38 | 0 |
Mar 28 2024 | 14.39 | -0.50 | -3.34% | 14.83 | 14.98 | 14.35 | 0 |
Mar 27 2024 | 14.89 | 0.03 | 0.23% | 14.91 | 15.18 | 14.87 | 0 |
Mar 26 2024 | 14.85 | 0.38 | 2.65% | 14.55 | 14.89 | 14.46 | 0 |
Mar 25 2024 | 14.47 | -0.26 | -1.78% | 14.81 | 14.84 | 14.41 | 0 |
Mar 22 2024 | 14.73 | -0.04 | -0.28% | 14.97 | 15.02 | 14.66 | 0 |
Mar 21 2024 | 14.77 | -0.38 | -2.54% | 14.83 | 14.93 | 14.63 | 0 |
Mar 20 2024 | 15.16 | -0.08 | -0.54% | 15.26 | 15.29 | 15.00 | 0 |
Mar 19 2024 | 15.24 | 0.08 | 0.55% | 15.25 | 15.53 | 15.18 | 0 |
Mar 18 2024 | 15.16 | 0.00 | 0.01% | 15.18 | 15.30 | 14.91 | 0 |
Mar 15 2024 | 15.16 | -0.27 | -1.78% | 15.10 | 15.36 | 15.04 | 0 |
Mar 14 2024 | 15.43 | 0.10 | 0.65% | 15.34 | 15.55 | 15.20 | 0 |
Mar 13 2024 | 15.33 | 0.02 | 0.12% | 15.30 | 15.40 | 15.14 | 0 |
Mar 12 2024 | 15.31 | -0.03 | -0.22% | 15.38 | 15.53 | 15.19 | 0 |
Mar 11 2024 | 15.35 | -0.20 | -1.30% | 15.60 | 15.65 | 15.28 | 0 |
Mar 08 2024 | 15.55 | 0.19 | 1.26% | 15.22 | 15.62 | 15.18 | 0 |
Mar 07 2024 | 15.35 | -0.31 | -1.97% | 15.47 | 15.53 | 15.17 | 0 |
Mar 06 2024 | 15.66 | 0.01 | 0.03% | 15.63 | 15.66 | 15.46 | 0 |
Mar 05 2024 | 15.66 | 0.11 | 0.69% | 15.65 | 15.71 | 15.47 | 0 |
Mar 04 2024 | 15.55 | 0.06 | 0.38% | 15.49 | 15.75 | 15.48 | 0 |
Mar 01 2024 | 15.49 | -0.22 | -1.43% | 15.89 | 15.91 | 15.35 | 0 |
Feb 29 2024 | 15.72 | -0.42 | -2.62% | 15.96 | 16.05 | 15.60 | 0 |
Feb 28 2024 | 16.14 | 0.13 | 0.84% | 16.32 | 16.41 | 16.12 | 0 |
Feb 27 2024 | 16.00 | -0.18 | -1.11% | 16.09 | 16.25 | 15.92 | 0 |
Feb 26 2024 | 16.18 | 0.01 | 0.08% | 16.23 | 16.33 | 16.07 | 0 |
Feb 23 2024 | 16.17 | 0.23 | 1.46% | 16.03 | 16.31 | 15.89 | 0 |
Feb 22 2024 | 15.94 | 0.35 | 2.27% | 15.58 | 16.11 | 15.58 | 0 |
Feb 21 2024 | 15.58 | -0.04 | -0.26% | 15.03 | 15.70 | 14.98 | 0 |
Feb 20 2024 | 15.63 | -0.05 | -0.34% | 16.19 | 16.23 | 15.43 | 0 |
Feb 16 2024 | 15.68 | 0.11 | 0.71% | 15.59 | 15.73 | 15.39 | 0 |
Feb 15 2024 | 15.57 | 0.17 | 1.09% | 15.35 | 15.66 | 15.33 | 0 |
Feb 14 2024 | 15.40 | -0.21 | -1.36% | 15.76 | 15.81 | 15.29 | 0 |
Feb 13 2024 | 15.61 | 0.11 | 0.69% | 15.32 | 15.70 | 15.31 | 0 |
Feb 12 2024 | 15.50 | -0.13 | -0.83% | 15.65 | 15.80 | 15.42 | 0 |
Feb 09 2024 | 15.63 | 0.14 | 0.91% | 15.78 | 17.15 | 15.52 | 0 |
Feb 08 2024 | 15.49 | -0.09 | -0.59% | 15.28 | 15.66 | 15.16 | 0 |
Feb 07 2024 | 15.59 | 0.13 | 0.83% | 15.56 | 15.69 | 15.42 | 0 |
Feb 06 2024 | 15.46 | -0.32 | -2.03% | 15.69 | 15.71 | 15.30 | 0 |
Feb 05 2024 | 15.78 | 0.50 | 3.24% | 15.49 | 15.79 | 15.39 | 0 |
Feb 02 2024 | 15.28 | 0.19 | 1.25% | 15.41 | 15.43 | 15.13 | 0 |
Feb 01 2024 | 15.09 | 0.37 | 2.52% | 15.13 | 15.16 | 14.99 | 0 |