DJ Commodity Index All M... More Historical Data - DJCIAMC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index All Metals Capped Component (DJCIAMC)
DJ Commodity Index All Metals Capped Component (DJCIAMC) Historical

DJCIAMC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	249.85	0.68	0.27%	249.41	251.41	249.26	0
Apr 24 2024	249.17	0.54	0.22%	249.60	250.61	248.56	0
Apr 23 2024	248.63	-3.42	-1.36%	248.59	249.10	246.64	0
Apr 22 2024	252.06	-3.77	-1.47%	252.88	254.04	251.23	0
Apr 19 2024	255.82	3.68	1.46%	254.07	256.38	253.43	0
Apr 18 2024	252.14	1.80	0.72%	251.67	252.52	250.04	0
Apr 17 2024	250.34	1.72	0.69%	249.07	251.74	248.78	0
Apr 16 2024	248.62	-0.56	-0.22%	247.81	249.12	246.64	0
Apr 15 2024	249.17	2.44	0.99%	248.39	250.37	246.01	0
Apr 12 2024	246.73	1.48	0.60%	249.40	252.33	245.92	0
Apr 11 2024	245.25	0.24	0.10%	245.77	246.08	243.34	0
Apr 10 2024	245.01	-0.02	-0.01%	247.05	247.93	243.15	0
Apr 09 2024	245.03	1.50	0.62%	244.07	246.48	243.79	0
Apr 08 2024	243.53	1.69	0.70%	242.57	243.95	241.50	0
Apr 05 2024	241.84	1.78	0.74%	239.40	241.84	238.13	0
Apr 04 2024	240.07	2.25	0.94%	239.21	240.17	237.83	0
Apr 03 2024	237.82	5.30	2.28%	233.08	238.15	232.44	0
Apr 02 2024	232.52	3.43	1.50%	231.44	233.61	231.24	0
Apr 01 2024	229.09	0.96	0.42%	230.08	230.11	228.34	0
Mar 28 2024	228.13	2.09	0.92%	226.17	228.41	225.57	0
Mar 27 2024	226.04	0.39	0.17%	225.34	226.24	224.27	0
Mar 26 2024	225.65	-1.72	-0.76%	226.56	227.79	225.37	0
Mar 25 2024	227.37	1.02	0.45%	226.75	228.02	226.57	0
Mar 22 2024	226.36	-2.37	-1.03%	226.53	228.10	226.29	0
Mar 21 2024	228.72	1.40	0.62%	231.51	231.64	227.54	0
Mar 20 2024	227.32	0.07	0.03%	227.13	227.93	226.45	0
Mar 19 2024	227.25	-1.76	-0.77%	228.18	228.27	226.74	0
Mar 18 2024	229.01	-0.47	-0.21%	228.91	230.38	228.75	0
Mar 15 2024	229.48	1.05	0.46%	230.33	230.64	228.84	0
Mar 14 2024	228.44	-1.56	-0.68%	229.05	229.72	227.53	0
Mar 13 2024	229.99	2.92	1.29%	227.51	230.13	227.40	0
Mar 12 2024	227.07	-0.54	-0.24%	227.52	228.67	225.65	0
Mar 11 2024	227.61	1.87	0.83%	225.80	228.05	225.56	0
Mar 08 2024	225.73	0.31	0.14%	226.66	227.42	224.79	0
Mar 07 2024	225.43	1.90	0.85%	224.51	225.75	224.25	0
Mar 06 2024	223.52	2.18	0.99%	221.44	223.62	221.22	0
Mar 05 2024	221.34	-0.13	-0.06%	221.54	222.61	221.03	0
Mar 04 2024	221.47	2.03	0.93%	219.69	221.67	219.04	0
Mar 01 2024	219.43	1.99	0.92%	215.78	219.49	215.65	0
Feb 29 2024	217.44	1.87	0.87%	216.56	217.60	215.67	0
Feb 28 2024	215.57	-0.26	-0.12%	214.49	215.88	214.37	0
Feb 27 2024	215.83	0.78	0.36%	216.29	216.55	214.53	0
Feb 26 2024	215.05	-1.86	-0.86%	216.11	216.33	214.99	0
Feb 23 2024	216.91	0.61	0.28%	215.90	217.25	214.97	0
Feb 22 2024	216.30	0.33	0.15%	217.38	217.39	215.82	0
Feb 21 2024	215.97	1.05	0.49%	217.02	217.08	215.83	0
Feb 20 2024	214.93	-0.46	-0.21%	214.25	215.96	214.15	0
Feb 16 2024	215.38	2.07	0.97%	213.97	215.44	213.74	0
Feb 15 2024	213.31	1.62	0.77%	212.68	214.03	212.33	0
Feb 14 2024	211.69	0.38	0.18%	210.42	212.12	210.35	0
Feb 13 2024	211.31	-1.38	-0.65%	213.84	214.04	210.74	0
Feb 12 2024	212.69	1.02	0.48%	212.51	213.00	211.81	0
Feb 09 2024	211.67	-0.84	-0.40%	212.37	212.96	210.35	0
Feb 08 2024	212.51	-0.88	-0.41%	213.94	214.30	211.97	0
Feb 07 2024	213.39	-0.91	-0.43%	213.89	214.33	213.28	0
Feb 06 2024	214.30	0.85	0.40%	213.65	214.66	213.24	0
Feb 05 2024	213.45	-2.46	-1.14%	214.43	214.56	213.07	0
Feb 02 2024	215.91	-2.00	-0.92%	217.19	217.96	215.11	0
Feb 01 2024	217.91	-0.89	-0.41%	216.90	218.50	216.26	0
Jan 31 2024	218.81	-0.19	-0.09%	219.48	220.57	218.63	0
Jan 30 2024	219.00	0.68	0.31%	218.60	219.57	218.10	0
Jan 29 2024	218.33	0.06	0.03%	217.98	218.74	217.43	0

DJ Commodity Index All M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions