Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJCIAMCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 231.69 | 0.57 | 0.25% | 233.58 | 234.02 | 230.80 | 0 |
| Apr 25 2024 | 231.12 | 0.66 | 0.29% | 230.71 | 232.57 | 230.57 | 0 |
| Apr 24 2024 | 230.46 | 0.53 | 0.23% | 230.86 | 231.79 | 229.90 | 0 |
| Apr 23 2024 | 229.93 | -3.13 | -1.34% | 229.89 | 230.37 | 228.09 | 0 |
| Apr 22 2024 | 233.06 | -3.38 | -1.43% | 233.82 | 234.89 | 232.29 | 0 |
| Apr 19 2024 | 236.44 | 3.44 | 1.47% | 234.82 | 236.95 | 234.23 | 0 |
| Apr 18 2024 | 233.00 | 1.70 | 0.73% | 232.57 | 233.35 | 231.06 | 0 |
| Apr 17 2024 | 231.30 | 1.62 | 0.71% | 230.13 | 232.60 | 229.87 | 0 |
| Apr 16 2024 | 229.68 | -0.48 | -0.21% | 228.94 | 230.14 | 227.86 | 0 |
| Apr 15 2024 | 230.16 | 2.35 | 1.03% | 229.43 | 231.27 | 227.24 | 0 |
| Apr 12 2024 | 227.81 | 1.40 | 0.62% | 230.26 | 232.97 | 227.06 | 0 |
| Apr 11 2024 | 226.40 | 0.09 | 0.04% | 226.86 | 227.15 | 224.62 | 0 |
| Apr 10 2024 | 226.31 | -0.19 | -0.08% | 228.20 | 229.01 | 224.60 | 0 |
| Apr 09 2024 | 226.50 | 1.23 | 0.55% | 225.62 | 227.85 | 225.36 | 0 |
| Apr 08 2024 | 225.27 | 1.48 | 0.66% | 224.40 | 225.67 | 223.40 | 0 |
| Apr 05 2024 | 223.79 | 1.51 | 0.68% | 221.53 | 223.79 | 220.35 | 0 |
| Apr 04 2024 | 222.28 | 2.11 | 0.96% | 221.50 | 222.38 | 220.21 | 0 |
| Apr 03 2024 | 220.17 | 4.94 | 2.30% | 215.79 | 220.47 | 215.19 | 0 |
| Apr 02 2024 | 215.23 | 3.20 | 1.51% | 214.23 | 216.24 | 214.05 | 0 |
| Apr 01 2024 | 212.03 | 1.01 | 0.48% | 212.94 | 212.97 | 211.33 | 0 |
| Mar 28 2024 | 211.02 | 1.96 | 0.94% | 209.20 | 211.27 | 208.65 | 0 |
| Mar 27 2024 | 209.06 | 0.39 | 0.19% | 208.40 | 209.24 | 207.41 | 0 |
| Mar 26 2024 | 208.66 | -1.56 | -0.74% | 209.51 | 210.64 | 208.40 | 0 |
| Mar 25 2024 | 210.23 | 1.03 | 0.49% | 209.65 | 210.82 | 209.48 | 0 |
| Mar 22 2024 | 209.19 | -2.16 | -1.02% | 209.35 | 210.81 | 209.14 | 0 |
| Mar 21 2024 | 211.35 | 1.33 | 0.63% | 213.93 | 214.04 | 210.25 | 0 |
| Mar 20 2024 | 210.02 | 0.10 | 0.05% | 209.84 | 210.59 | 209.22 | 0 |
| Mar 19 2024 | 209.92 | -1.60 | -0.76% | 210.78 | 210.87 | 209.45 | 0 |
| Mar 18 2024 | 211.52 | -0.34 | -0.16% | 211.43 | 212.79 | 211.28 | 0 |
| Mar 15 2024 | 211.86 | 1.00 | 0.47% | 212.64 | 212.93 | 211.27 | 0 |
| Mar 14 2024 | 210.87 | -1.40 | -0.66% | 211.43 | 212.05 | 210.03 | 0 |
| Mar 13 2024 | 212.27 | 2.49 | 1.19% | 209.97 | 212.40 | 209.87 | 0 |
| Mar 12 2024 | 209.78 | -0.70 | -0.33% | 210.19 | 211.27 | 208.47 | 0 |
| Mar 11 2024 | 210.48 | 1.60 | 0.77% | 208.80 | 210.89 | 208.58 | 0 |
| Mar 08 2024 | 208.88 | 0.09 | 0.04% | 209.74 | 210.45 | 208.01 | 0 |
| Mar 07 2024 | 208.79 | 1.57 | 0.76% | 207.95 | 209.10 | 207.70 | 0 |
| Mar 06 2024 | 207.22 | 2.05 | 1.00% | 205.29 | 207.31 | 205.09 | 0 |
| Mar 05 2024 | 205.17 | -0.09 | -0.04% | 205.36 | 206.34 | 204.88 | 0 |
| Mar 04 2024 | 205.25 | 1.97 | 0.97% | 203.61 | 205.44 | 203.00 | 0 |
| Mar 01 2024 | 203.28 | 1.87 | 0.93% | 199.90 | 203.33 | 199.77 | 0 |
| Feb 29 2024 | 201.41 | 1.76 | 0.88% | 200.59 | 201.55 | 199.77 | 0 |
| Feb 28 2024 | 199.64 | -0.21 | -0.11% | 198.64 | 199.93 | 198.53 | 0 |
| Feb 27 2024 | 199.86 | 0.75 | 0.38% | 200.28 | 200.52 | 198.65 | 0 |
| Feb 26 2024 | 199.11 | -1.63 | -0.81% | 200.09 | 200.29 | 199.05 | 0 |
| Feb 23 2024 | 200.74 | 0.60 | 0.30% | 199.80 | 201.05 | 198.94 | 0 |
| Feb 22 2024 | 200.14 | 0.33 | 0.17% | 201.14 | 201.15 | 199.70 | 0 |
| Feb 21 2024 | 199.81 | 1.00 | 0.50% | 200.78 | 200.84 | 199.68 | 0 |
| Feb 20 2024 | 198.81 | -0.30 | -0.15% | 198.19 | 199.77 | 198.09 | 0 |
| Feb 16 2024 | 199.12 | 1.94 | 0.99% | 197.81 | 199.17 | 197.60 | 0 |
| Feb 15 2024 | 197.17 | 1.53 | 0.78% | 196.59 | 197.84 | 196.27 | 0 |
| Feb 14 2024 | 195.64 | 0.38 | 0.19% | 194.47 | 196.05 | 194.41 | 0 |
| Feb 13 2024 | 195.26 | -1.38 | -0.70% | 197.61 | 197.79 | 194.74 | 0 |
| Feb 12 2024 | 196.64 | 0.89 | 0.46% | 196.48 | 196.93 | 195.84 | 0 |
| Feb 09 2024 | 195.75 | -0.88 | -0.45% | 196.39 | 196.93 | 194.52 | 0 |
| Feb 08 2024 | 196.62 | -0.92 | -0.47% | 197.95 | 198.28 | 196.14 | 0 |
| Feb 07 2024 | 197.55 | -0.95 | -0.48% | 198.00 | 198.42 | 197.44 | 0 |
| Feb 06 2024 | 198.49 | 0.82 | 0.41% | 197.89 | 198.82 | 197.51 | 0 |
| Feb 05 2024 | 197.68 | -2.19 | -1.10% | 198.58 | 198.71 | 197.33 | 0 |
| Feb 02 2024 | 199.87 | -1.82 | -0.90% | 201.05 | 201.76 | 199.12 | 0 |
| Feb 01 2024 | 201.69 | -0.80 | -0.39% | 200.75 | 202.23 | 200.16 | 0 |
| Jan 31 2024 | 202.49 | -0.15 | -0.07% | 203.11 | 204.12 | 202.32 | 0 |
| Jan 30 2024 | 202.64 | 0.65 | 0.32% | 202.27 | 203.17 | 201.81 | 0 |
| Jan 29 2024 | 201.99 | 0.14 | 0.07% | 201.67 | 202.37 | 201.16 | 0 |
