DJ Commodity Index All W... More Historical Data - DJCIAW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index All Wheat (DJCIAW)
DJ Commodity Index All Wheat (DJCIAW) Historical

DJCIAW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	188.01	2.68	1.44%	185.65	188.41	185.01	0
Apr 24 2024	185.33	3.51	1.93%	180.35	186.51	180.15	0
Apr 23 2024	181.82	4.31	2.43%	180.63	181.85	176.84	0
Apr 22 2024	177.51	5.70	3.32%	171.22	179.90	171.21	0
Apr 19 2024	171.81	3.75	2.23%	170.86	171.91	168.62	0
Apr 18 2024	168.05	0.87	0.52%	168.07	169.56	166.62	0
Apr 17 2024	167.18	-3.96	-2.31%	170.01	172.23	166.91	0
Apr 16 2024	171.14	-0.09	-0.05%	172.12	172.25	168.99	0
Apr 15 2024	171.23	-1.48	-0.86%	170.90	171.81	169.33	0
Apr 12 2024	172.71	1.66	0.97%	170.84	173.81	170.30	0
Apr 11 2024	171.05	-1.59	-0.92%	173.08	173.92	170.51	0
Apr 10 2024	172.64	2.04	1.20%	172.40	174.34	171.95	0
Apr 09 2024	170.60	-2.07	-1.20%	170.93	172.30	169.53	0
Apr 08 2024	172.67	0.81	0.47%	172.27	175.05	170.95	0
Apr 05 2024	171.86	3.28	1.95%	170.09	174.29	169.46	0
Apr 04 2024	168.58	-0.53	-0.31%	170.77	171.04	167.42	0
Apr 03 2024	169.11	3.84	2.33%	165.22	169.69	164.46	0
Apr 02 2024	165.27	-4.02	-2.37%	167.73	170.24	164.85	0
Apr 01 2024	169.28	-1.04	-0.61%	169.16	169.48	165.68	0
Mar 28 2024	170.32	3.33	1.99%	167.04	172.73	166.21	0
Mar 27 2024	167.00	0.88	0.53%	165.12	167.60	164.83	0
Mar 26 2024	166.12	-3.09	-1.82%	168.58	169.68	165.99	0
Mar 25 2024	169.21	-0.15	-0.09%	171.38	173.15	167.97	0
Mar 22 2024	169.36	2.30	1.38%	165.80	170.58	164.90	0
Mar 21 2024	167.06	0.53	0.32%	168.11	168.87	165.17	0
Mar 20 2024	166.53	-1.60	-0.95%	167.65	167.65	163.83	0
Mar 19 2024	168.13	2.59	1.57%	165.93	168.60	164.60	0
Mar 18 2024	165.54	3.40	2.10%	162.86	166.04	161.34	0
Mar 15 2024	162.14	-1.10	-0.67%	163.66	164.68	161.07	0
Mar 14 2024	163.24	-4.03	-2.41%	164.44	165.66	162.27	0
Mar 13 2024	167.27	-1.29	-0.76%	169.35	170.06	165.15	0
Mar 12 2024	168.55	0.02	0.01%	167.37	171.01	166.64	0
Mar 11 2024	168.53	2.66	1.60%	165.22	169.51	161.41	0
Mar 08 2024	165.88	3.29	2.02%	163.32	166.70	162.20	0
Mar 07 2024	162.58	0.95	0.59%	162.70	165.14	161.75	0
Mar 06 2024	161.63	-5.48	-3.28%	165.22	166.69	160.81	0
Mar 05 2024	167.11	-3.46	-2.03%	170.75	170.80	165.95	0
Mar 04 2024	170.56	2.67	1.59%	167.62	171.17	166.72	0
Mar 01 2024	167.89	-6.18	-3.55%	172.94	173.85	167.15	0
Feb 29 2024	174.07	0.82	0.48%	173.65	174.94	171.40	0
Feb 28 2024	173.25	-1.89	-1.08%	174.06	174.12	171.67	0
Feb 27 2024	175.14	2.23	1.29%	173.06	176.98	172.07	0
Feb 26 2024	172.91	2.49	1.46%	171.37	172.91	167.86	0
Feb 23 2024	170.41	-2.60	-1.50%	174.86	175.21	169.98	0
Feb 22 2024	173.01	0.02	0.01%	172.78	177.79	172.40	0
Feb 21 2024	172.99	-1.13	-0.65%	173.31	173.46	171.39	0
Feb 20 2024	174.12	6.13	3.65%	167.26	174.56	166.55	0
Feb 16 2024	167.99	-2.37	-1.39%	169.60	170.46	166.72	0
Feb 15 2024	170.36	-4.68	-2.67%	174.50	175.09	170.15	0
Feb 14 2024	175.04	-3.76	-2.10%	175.65	176.27	173.45	0
Feb 13 2024	178.80	-0.58	-0.33%	178.41	180.19	178.00	0
Feb 12 2024	179.38	-0.04	-0.02%	179.25	181.15	177.47	0
Feb 09 2024	179.42	1.07	0.60%	178.13	182.37	177.59	0
Feb 08 2024	178.36	-3.98	-2.18%	181.39	181.43	176.86	0
Feb 07 2024	182.33	2.04	1.13%	180.24	183.86	179.92	0
Feb 06 2024	180.29	1.53	0.86%	180.06	181.32	178.52	0
Feb 05 2024	178.76	-3.22	-1.77%	180.08	181.47	178.16	0
Feb 02 2024	181.98	-0.05	-0.03%	182.96	185.40	181.00	0
Feb 01 2024	182.03	1.10	0.61%	179.92	182.77	178.68	0
Jan 31 2024	180.92	-3.32	-1.80%	182.04	182.42	179.89	0
Jan 30 2024	184.24	3.85	2.13%	180.01	184.32	177.78	0
Jan 29 2024	180.40	-1.64	-0.90%	180.68	180.68	178.04	0

DJ Commodity Index All W...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions