Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Brent Crude TR | DJCIBRT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-4.30 | -0.37% | 1,143.89 | 13:54:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,143.89 | 1,148.19 |
DJCIBRT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIBRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 1,148.19 | 16.84 | 1.49% | 1,134.40 | 1,148.45 | 1,118.51 | 0 |
Apr 22 2024 | 1,131.34 | -4.23 | -0.37% | 1,118.61 | 1,133.97 | 1,116.90 | 0 |
Apr 19 2024 | 1,135.57 | 0.17 | 0.01% | 1,147.25 | 1,148.17 | 1,122.58 | 0 |
Apr 18 2024 | 1,135.40 | -1.80 | -0.16% | 1,132.52 | 1,142.75 | 1,122.81 | 0 |
Apr 17 2024 | 1,137.20 | -34.86 | -2.97% | 1,166.07 | 1,169.35 | 1,134.97 | 0 |
Apr 16 2024 | 1,172.06 | -1.66 | -0.14% | 1,176.26 | 1,176.26 | 1,163.14 | 0 |
Apr 15 2024 | 1,173.73 | 3.40 | 0.29% | 1,167.17 | 1,174.38 | 1,153.53 | 0 |
Apr 12 2024 | 1,170.33 | 3.22 | 0.28% | 1,174.66 | 1,195.50 | 1,170.07 | 0 |
Apr 11 2024 | 1,167.11 | -5.53 | -0.47% | 1,176.14 | 1,179.51 | 1,160.47 | 0 |
Apr 10 2024 | 1,172.65 | 12.28 | 1.06% | 1,165.89 | 1,175.67 | 1,153.04 | 0 |
Apr 09 2024 | 1,160.36 | -13.27 | -1.13% | 1,172.87 | 1,179.07 | 1,158.10 | 0 |
Apr 08 2024 | 1,173.63 | -5.67 | -0.48% | 1,164.74 | 1,181.19 | 1,160.06 | 0 |
Apr 05 2024 | 1,179.30 | 4.06 | 0.35% | 1,178.26 | 1,191.09 | 1,173.99 | 0 |
Apr 04 2024 | 1,175.24 | 17.14 | 1.48% | 1,157.49 | 1,182.63 | 1,149.72 | 0 |
Apr 03 2024 | 1,158.10 | 5.22 | 0.45% | 1,154.60 | 1,165.74 | 1,148.77 | 0 |
Apr 02 2024 | 1,152.88 | 19.46 | 1.72% | 1,144.72 | 1,153.79 | 1,139.02 | 0 |
Apr 01 2024 | 1,133.42 | 9.08 | 0.81% | 1,129.01 | 1,139.37 | 1,119.04 | 0 |
Mar 28 2024 | 1,124.34 | 16.86 | 1.52% | 1,109.59 | 1,126.67 | 1,106.74 | 0 |
Mar 27 2024 | 1,107.48 | 1.07 | 0.10% | 1,097.26 | 1,107.48 | 1,094.67 | 0 |
Mar 26 2024 | 1,106.41 | -8.12 | -0.73% | 1,112.11 | 1,117.28 | 1,105.64 | 0 |
Mar 25 2024 | 1,114.53 | 16.91 | 1.54% | 1,101.98 | 1,119.32 | 1,099.01 | 0 |