Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 35,699 |
|
|||||
| News | - | ||||||
| Day High | 0.0519 | Low High |
|||||
| Day Low | 0.0421 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Total Helium Ltd (QB) | TTLHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0039 | -7.51% | 0.048 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0519 | 0.0421 | 0.0519 | 0.048 | 0.0519 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 35,699 | US$ 0.048453 | US$ 1,730 | - | 0.035 - 0.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:46:45 | 2,500 | US$ 0.048 | USD |
Total Helium (QB) News
Real-Time news about Total Helium Ltd (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTLHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0425 | 0.0519 | 0.0421 | 0.0501039 | 15,783 | 0.0055 | 12.94% |
| 1 Month | 0.042 | 0.066 | 0.035 | 0.0487378 | 51,345 | 0.006 | 14.29% |
| 3 Months | 0.0516 | 0.07 | 0.035 | 0.047023 | 39,506 | -0.0036 | -6.98% |
| 6 Months | 0.1045 | 0.17 | 0.035 | 0.0624088 | 43,134 | -0.0565 | -54.07% |
| 1 Year | 0.49 | 0.49 | 0.035 | 0.1440375 | 35,602 | -0.442 | -90.20% |
| 3 Years | 0.9881 | 2.06 | 0.035 | 0.5849917 | 40,509 | -0.9401 | -95.14% |
| 5 Years | 0.9881 | 2.06 | 0.035 | 0.5849917 | 40,509 | -0.9401 | -95.14% |
