Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Total Helium Ltd (QB) | TTLHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.044 | 0.044 |
TTLHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04435 | 0.055 | 0.0314 | 0.0382941 | 55,716 | -0.00035 | -0.79% |
1 Month | 0.0503 | 0.066 | 0.0314 | 0.0449372 | 37,087 | -0.0063 | -12.52% |
3 Months | 0.0641 | 0.066 | 0.0314 | 0.0450904 | 42,231 | -0.0201 | -31.36% |
6 Months | 0.0826 | 0.1486 | 0.0314 | 0.059827 | 42,657 | -0.0386 | -46.73% |
1 Year | 0.37 | 0.45 | 0.0314 | 0.1319236 | 35,412 | -0.326 | -88.11% |
3 Years | 0.9881 | 2.06 | 0.0314 | 0.5787185 | 40,538 | -0.9441 | -95.55% |
5 Years | 0.9881 | 2.06 | 0.0314 | 0.5787185 | 40,538 | -0.9441 | -95.55% |
TTLHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
May 30 2024 | 0.044 | 0.00835 | 23.42% | 0.0337 | 0.044 | 0.0314 | 66,463 |
May 29 2024 | 0.03565 | 0.0006 | 1.71% | 0.03565 | 0.03565 | 0.03565 | 5,150 |
May 28 2024 | 0.03505 | -0.00145 | -3.97% | 0.055 | 0.055 | 0.03505 | 65,002 |
May 24 2024 | 0.0365 | -0.0025 | -6.41% | 0.04435 | 0.05 | 0.0365 | 86,250 |
May 23 2024 | 0.039 | -0.009 | -18.75% | 0.039 | 0.039 | 0.039 | 700 |
May 22 2024 | 0.048 | -0.0039 | -7.51% | 0.0519 | 0.0519 | 0.0421 | 35,699 |
May 21 2024 | 0.0519 | 0.0019 | 3.80% | 0.05 | 0.0519 | 0.04575 | 2,590 |
May 20 2024 | 0.05 | 0.00 | 0.00% | 0.0475 | 0.05 | 0.0475 | 37,760 |
May 17 2024 | 0.05 | 0.0018 | 3.73% | 0.0425 | 0.05 | 0.0425 | 7,000 |
May 16 2024 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0482 | 0.0482 | 0 |
May 15 2024 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0482 | 0.0482 | 0 |
May 14 2024 | 0.0482 | 0.0017 | 3.66% | 0.043 | 0.0482 | 0.04 | 53,393 |
May 13 2024 | 0.0465 | -0.0135 | -22.50% | 0.055 | 0.066 | 0.04 | 92,573 |
May 10 2024 | 0.06 | 0.004 | 7.14% | 0.06 | 0.06 | 0.0465 | 17,031 |
May 09 2024 | 0.056 | -0.002 | -3.45% | 0.05 | 0.056 | 0.05 | 10,450 |
May 08 2024 | 0.058 | 0.0017 | 3.02% | 0.0534 | 0.058 | 0.0534 | 1,150 |
May 07 2024 | 0.0563 | -0.00101 | -1.76% | 0.05685 | 0.058 | 0.0563 | 7,950 |
May 06 2024 | 0.05731 | 0.01003 | 21.21% | 0.05731 | 0.05731 | 0.05731 | 320 |
May 03 2024 | 0.04728 | -0.00252 | -5.06% | 0.0503 | 0.0503 | 0.04728 | 141,000 |