We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 3.46427 | 0.02 | 0.44 | 3.3437 | 3.47265 | 3.30071 | 0 |
| 1739484000 | 3.44925 | -0.01 | -0.15 | 3.4699 | 3.50198 | 3.43192 | 0 |
| 1739397600 | 3.45453 | -0.09 | -2.59 | 3.52501 | 3.60579 | 3.44729 | 0 |
| 1739311200 | 3.54641 | 0.07 | 2.10 | 3.52901 | 3.57454 | 3.52531 | 0 |
| 1739224800 | 3.47339 | -0 | -0.04 | 3.49439 | 3.51689 | 3.4629 | 0 |
| 1738965600 | 3.47493 | -0.12 | -3.27 | 3.50625 | 3.51917 | 3.42678 | 0 |
| 1738879200 | 3.59241 | -0.02 | -0.54 | 3.56825 | 3.61776 | 3.55083 | 0 |
| 1738792800 | 3.61185 | -0.07 | -1.99 | 3.69749 | 3.72848 | 3.59228 | 0 |
| 1738706400 | 3.68509 | -0.04 | -0.95 | 3.72111 | 3.74098 | 3.6735 | 0 |
| 1738620000 | 3.72057 | -0.04 | -1.15 | 3.85687 | 3.86613 | 3.71341 | 0 |
| 1738360800 | 3.76401 | 0.03 | 0.73 | 3.7677 | 3.79719 | 3.74968 | 0 |
| 1738274400 | 3.7369 | -0.03 | -0.72 | 3.76256 | 3.76381 | 3.68694 | 0 |
| 1738188000 | 3.76403 | -0.05 | -1.32 | 3.85161 | 3.86191 | 3.74901 | 0 |
| 1738101600 | 3.81442 | 0.06 | 1.73 | 3.80076 | 3.83801 | 3.78503 | 0 |
| 1738015200 | 3.74953 | 0.14 | 3.90 | 3.69496 | 3.75421 | 3.663 | 0 |
| 1737756000 | 3.60879 | -0.02 | -0.45 | 3.54168 | 3.61116 | 3.53299 | 0 |
| 1737669600 | 3.62499 | 0 | 0.06 | 3.66811 | 3.6875 | 3.62143 | 0 |
| 1737583200 | 3.62278 | 0.04 | 1.22 | 3.62859 | 3.64216 | 3.59953 | 0 |
| 1737496800 | 3.57903 | -0.07 | -1.92 | 3.6356 | 3.6842 | 3.57624 | 0 |
| 1737151200 | 3.64907 | 0.05 | 1.37 | 3.58184 | 3.70215 | 3.5724 | 0 |
| 1737064800 | 3.59981 | -0.04 | -1.18 | 3.62309 | 3.63474 | 3.58656 | 0 |
| 1736978400 | 3.64266 | -0.03 | -0.74 | 3.71686 | 3.73581 | 3.6354 | 0 |
| 1736892000 | 3.66971 | -0.04 | -1.20 | 3.67752 | 3.71494 | 3.66683 | 0 |
| 1736805600 | 3.71426 | -0 | -0.13 | 3.69783 | 3.74507 | 3.67442 | 0 |
| 1736546400 | 3.71914 | -0.04 | -1.07 | 3.68691 | 3.75798 | 3.67947 | 0 |
| 1736373600 | 3.75943 | -0.05 | -1.43 | 3.80273 | 3.83754 | 3.75816 | 0 |
| 1736287200 | 3.81408 | 0 | 0.05 | 3.77675 | 3.81451 | 3.76869 | 0 |
| 1736200800 | 3.81205 | -0.08 | -2.05 | 3.88274 | 3.90528 | 3.72722 | 0 |
| 1735941600 | 3.89175 | -0.08 | -2.12 | 3.95657 | 3.97788 | 3.8786 | 0 |
| 1735855200 | 3.97608 | -0 | -0.06 | 3.96875 | 3.99946 | 3.95179 | 0 |
| 1735682400 | 3.97834 | 0.13 | 3.37 | 3.87444 | 4.00366 | 3.87444 | 0 |
| 1735596000 | 3.84862 | 0.04 | 1.15 | 3.81249 | 3.86962 | 3.81122 | 0 |
| 1735336800 | 3.80502 | -0.02 | -0.45 | 3.8226 | 3.82517 | 3.79131 | 0 |
| 1735250400 | 3.82214 | -0 | -0.11 | 3.82214 | 3.82214 | 3.82214 | 0 |
| 1735077600 | 3.82634 | -0.02 | -0.43 | 3.80419 | 3.83459 | 3.78943 | 0 |
| 1734991200 | 3.8429 | 0.02 | 0.58 | 3.81201 | 3.86006 | 3.78412 | 0 |
| 1734732000 | 3.82074 | -0.06 | -1.63 | 3.82819 | 3.87943 | 3.81811 | 0 |
| 1734645600 | 3.88408 | 0.13 | 3.58 | 3.84693 | 3.89702 | 3.8294 | 0 |
| 1734559200 | 3.74968 | -0.03 | -0.88 | 3.79451 | 3.81329 | 3.73826 | 0 |
| 1734472800 | 3.78295 | 0.06 | 1.71 | 3.76189 | 3.8102 | 3.76148 | 0 |
| 1734386400 | 3.71928 | -0.01 | -0.14 | 3.72961 | 3.7482 | 3.68498 | 0 |
| 1734127200 | 3.72437 | 0.02 | 0.53 | 3.70153 | 3.74396 | 3.68194 | 0 |
| 1734040800 | 3.70476 | 0.08 | 2.23 | 3.58115 | 3.71107 | 3.57601 | 0 |
| 1733954400 | 3.62391 | 0.04 | 1.23 | 3.60354 | 3.64076 | 3.58198 | 0 |
| 1733868000 | 3.57979 | -0 | -0.00 | 3.625 | 3.6328 | 3.57277 | 0 |
| 1733781600 | 3.57988 | -0.1 | -2.71 | 3.59604 | 3.60452 | 3.55404 | 0 |
| 1733522400 | 3.67942 | -0.02 | -0.49 | 3.66218 | 3.69133 | 3.61742 | 0 |
| 1733436000 | 3.69772 | 0.01 | 0.31 | 3.64782 | 3.71163 | 3.64292 | 0 |
| 1733349600 | 3.68641 | 0.01 | 0.38 | 3.66254 | 3.72241 | 3.65648 | 0 |
| 1733263200 | 3.67246 | -0.09 | -2.35 | 3.69861 | 3.7332 | 3.63492 | 0 |
| 1733176800 | 3.76084 | 0.02 | 0.42 | 3.82318 | 3.82861 | 3.74076 | 0 |
| 1732917600 | 3.7452 | -0 | -0.13 | 3.7298 | 3.77059 | 3.7298 | 0 |
| 1732744800 | 3.74998 | -0.03 | -0.81 | 3.71146 | 3.7617 | 3.69764 | 0 |
| 1732658400 | 3.78044 | 0.06 | 1.53 | 3.75858 | 3.792 | 3.69133 | 0 |
| 1732572000 | 3.72352 | -0.04 | -1.08 | 3.71591 | 3.73071 | 3.67829 | 0 |
| 1732312800 | 3.76417 | 0.05 | 1.47 | 3.72203 | 3.80005 | 3.71411 | 0 |
| 1732226400 | 3.70976 | 0.05 | 1.24 | 3.64443 | 3.74222 | 3.63185 | 0 |
| 1732140000 | 3.66436 | 0 | 0.13 | 3.63391 | 3.67451 | 3.62132 | 0 |
| 1732053600 | 3.65958 | -0.02 | -0.53 | 3.65836 | 3.72482 | 3.65061 | 0 |
| 1731967200 | 3.67904 | -0.08 | -2.26 | 3.71614 | 3.77616 | 3.66695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
