Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Copper 2X Inverse TR | DJCIC2IT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.0149 | -0.47% | 3.15 | 00:01:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.14 | 3.14 | 3.14 | 3.12 | 3.16 |
DJCIC2IT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIC2IT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 3.12 | -0.04 | -1.23% | 3.12 | 3.14 | 3.09 | 0 |
Apr 23 2024 | 3.16 | 0.08 | 2.61% | 3.17 | 3.22 | 3.13 | 0 |
Apr 22 2024 | 3.08 | 0.02 | 0.53% | 3.06 | 3.11 | 3.02 | 0 |
Apr 19 2024 | 3.07 | -0.09 | -2.77% | 3.12 | 3.15 | 3.04 | 0 |
Apr 18 2024 | 3.15 | -0.15 | -4.63% | 3.20 | 3.22 | 3.13 | 0 |
Apr 17 2024 | 3.31 | -0.03 | -0.93% | 3.32 | 3.33 | 3.24 | 0 |
Apr 16 2024 | 3.34 | 0.09 | 2.70% | 3.31 | 3.38 | 3.31 | 0 |
Apr 15 2024 | 3.25 | -0.15 | -4.37% | 3.34 | 3.38 | 3.23 | 0 |
Apr 12 2024 | 3.40 | -0.02 | -0.47% | 3.35 | 3.41 | 3.26 | 0 |
Apr 11 2024 | 3.41 | 0.02 | 0.48% | 3.38 | 3.46 | 3.37 | 0 |
Apr 10 2024 | 3.40 | 0.04 | 1.23% | 3.33 | 3.44 | 3.31 | 0 |
Apr 09 2024 | 3.36 | 0.00 | -0.07% | 3.38 | 3.41 | 3.30 | 0 |
Apr 08 2024 | 3.36 | -0.05 | -1.48% | 3.43 | 3.44 | 3.32 | 0 |
Apr 05 2024 | 3.41 | 0.02 | 0.49% | 3.45 | 3.47 | 3.41 | 0 |
Apr 04 2024 | 3.39 | -0.07 | -2.10% | 3.41 | 3.45 | 3.37 | 0 |
Apr 03 2024 | 3.47 | -0.22 | -5.90% | 3.66 | 3.71 | 3.46 | 0 |
Apr 02 2024 | 3.68 | -0.11 | -2.85% | 3.70 | 3.70 | 3.65 | 0 |
Apr 01 2024 | 3.79 | -0.01 | -0.22% | 3.79 | 3.79 | 3.79 | 0 |
Mar 28 2024 | 3.80 | -0.01 | -0.26% | 3.80 | 3.84 | 3.77 | 0 |
Mar 27 2024 | 3.81 | 0.02 | 0.43% | 3.82 | 3.87 | 3.80 | 0 |
Mar 26 2024 | 3.79 | 0.01 | 0.17% | 3.82 | 3.84 | 3.77 | 0 |
Mar 25 2024 | 3.79 | -0.01 | -0.25% | 3.77 | 3.81 | 3.75 | 0 |