DJCIC2IT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 3.05 | -0.08 | -2.58% | 3.12 | 3.12 | 3.04 | 0 |
May 02 2024 | 3.14 | 0.07 | 2.27% | 3.03 | 3.16 | 3.02 | 0 |
May 01 2024 | 3.07 | 0.05 | 1.65% | 3.05 | 3.09 | 3.04 | 0 |
Apr 30 2024 | 3.02 | 0.12 | 4.01% | 2.93 | 3.03 | 2.92 | 0 |
Apr 29 2024 | 2.90 | -0.12 | -4.02% | 2.99 | 3.00 | 2.89 | 0 |
Apr 26 2024 | 3.02 | -0.06 | -1.84% | 3.00 | 3.06 | 2.98 | 0 |
Apr 25 2024 | 3.08 | -0.05 | -1.50% | 3.09 | 3.14 | 3.02 | 0 |
Apr 24 2024 | 3.12 | -0.04 | -1.23% | 3.12 | 3.14 | 3.09 | 0 |
Apr 23 2024 | 3.16 | 0.08 | 2.61% | 3.17 | 3.22 | 3.13 | 0 |
Apr 22 2024 | 3.08 | 0.02 | 0.53% | 3.06 | 3.11 | 3.02 | 0 |
Apr 19 2024 | 3.07 | -0.09 | -2.77% | 3.12 | 3.15 | 3.04 | 0 |
Apr 18 2024 | 3.15 | -0.15 | -4.63% | 3.20 | 3.22 | 3.13 | 0 |
Apr 17 2024 | 3.31 | -0.03 | -0.93% | 3.32 | 3.33 | 3.24 | 0 |
Apr 16 2024 | 3.34 | 0.09 | 2.70% | 3.31 | 3.38 | 3.31 | 0 |
Apr 15 2024 | 3.25 | -0.15 | -4.37% | 3.34 | 3.38 | 3.23 | 0 |
Apr 12 2024 | 3.40 | -0.02 | -0.47% | 3.35 | 3.41 | 3.26 | 0 |
Apr 11 2024 | 3.41 | 0.02 | 0.48% | 3.38 | 3.46 | 3.37 | 0 |
Apr 10 2024 | 3.40 | 0.04 | 1.23% | 3.33 | 3.44 | 3.31 | 0 |
Apr 09 2024 | 3.36 | 0.00 | -0.07% | 3.38 | 3.41 | 3.30 | 0 |
Apr 08 2024 | 3.36 | -0.05 | -1.48% | 3.43 | 3.44 | 3.32 | 0 |
Apr 05 2024 | 3.41 | 0.02 | 0.49% | 3.45 | 3.47 | 3.41 | 0 |
Apr 04 2024 | 3.39 | -0.07 | -2.10% | 3.41 | 3.45 | 3.37 | 0 |
Apr 03 2024 | 3.47 | -0.22 | -5.90% | 3.66 | 3.71 | 3.46 | 0 |
Apr 02 2024 | 3.68 | -0.11 | -2.85% | 3.70 | 3.70 | 3.65 | 0 |
Apr 01 2024 | 3.79 | -0.01 | -0.22% | 3.79 | 3.79 | 3.79 | 0 |
Mar 28 2024 | 3.80 | -0.01 | -0.26% | 3.80 | 3.84 | 3.77 | 0 |
Mar 27 2024 | 3.81 | 0.02 | 0.43% | 3.82 | 3.87 | 3.80 | 0 |
Mar 26 2024 | 3.79 | 0.01 | 0.17% | 3.82 | 3.84 | 3.77 | 0 |
Mar 25 2024 | 3.79 | -0.01 | -0.25% | 3.77 | 3.81 | 3.75 | 0 |
Mar 22 2024 | 3.80 | 0.09 | 2.36% | 3.79 | 3.81 | 3.76 | 0 |
Mar 21 2024 | 3.71 | -0.02 | -0.53% | 3.62 | 3.74 | 3.60 | 0 |
Mar 20 2024 | 3.73 | 0.04 | 0.98% | 3.72 | 3.76 | 3.70 | 0 |
Mar 19 2024 | 3.69 | 0.10 | 2.67% | 3.63 | 3.71 | 3.62 | 0 |
Mar 18 2024 | 3.60 | -0.03 | -0.85% | 3.64 | 3.65 | 3.54 | 0 |
Mar 15 2024 | 3.63 | -0.12 | -3.17% | 3.63 | 3.72 | 3.59 | 0 |
Mar 14 2024 | 3.75 | 0.03 | 0.74% | 3.76 | 3.79 | 3.73 | 0 |
Mar 13 2024 | 3.72 | -0.25 | -6.35% | 3.95 | 3.95 | 3.70 | 0 |
Mar 12 2024 | 3.97 | 0.00 | 0.10% | 3.98 | 4.02 | 3.93 | 0 |
Mar 11 2024 | 3.97 | -0.08 | -1.92% | 4.06 | 4.06 | 3.96 | 0 |
Mar 08 2024 | 4.04 | 0.08 | 1.90% | 3.97 | 4.05 | 3.94 | 0 |
Mar 07 2024 | 3.97 | -0.09 | -2.26% | 4.02 | 4.03 | 3.94 | 0 |
Mar 06 2024 | 4.06 | -0.05 | -1.17% | 4.08 | 4.10 | 4.02 | 0 |
Mar 05 2024 | 4.11 | 0.02 | 0.47% | 4.08 | 4.12 | 4.06 | 0 |
Mar 04 2024 | 4.09 | 0.00 | 0.00% | 4.06 | 4.10 | 4.03 | 0 |
Mar 01 2024 | 4.09 | -0.03 | -0.70% | 4.16 | 4.17 | 4.07 | 0 |
Feb 29 2024 | 4.12 | -0.02 | -0.54% | 4.11 | 4.13 | 4.08 | 0 |
Feb 28 2024 | 4.14 | 0.03 | 0.75% | 4.17 | 4.17 | 4.13 | 0 |
Feb 27 2024 | 4.11 | -0.03 | -0.68% | 4.11 | 4.14 | 4.09 | 0 |
Feb 26 2024 | 4.14 | 0.12 | 3.03% | 4.07 | 4.14 | 4.07 | 0 |
Feb 23 2024 | 4.02 | 0.02 | 0.49% | 4.04 | 4.09 | 4.01 | 0 |
Feb 22 2024 | 4.00 | -0.04 | -0.94% | 4.00 | 4.05 | 3.98 | 0 |
Feb 21 2024 | 4.03 | -0.03 | -0.68% | 4.03 | 4.05 | 3.98 | 0 |
Feb 20 2024 | 4.06 | -0.05 | -1.24% | 4.13 | 4.15 | 4.05 | 0 |
Feb 16 2024 | 4.11 | -0.16 | -3.64% | 4.21 | 4.21 | 4.09 | 0 |
Feb 15 2024 | 4.27 | -0.13 | -2.94% | 4.36 | 4.37 | 4.27 | 0 |
Feb 14 2024 | 4.40 | 0.02 | 0.36% | 4.40 | 4.41 | 4.35 | 0 |
Feb 13 2024 | 4.38 | 0.04 | 0.99% | 4.29 | 4.38 | 4.28 | 0 |
Feb 12 2024 | 4.34 | -0.08 | -1.88% | 4.43 | 4.44 | 4.33 | 0 |
Feb 09 2024 | 4.42 | 0.04 | 1.00% | 4.40 | 4.48 | 4.38 | 0 |
Feb 08 2024 | 4.38 | 0.09 | 2.12% | 4.26 | 4.42 | 4.26 | 0 |
Feb 07 2024 | 4.29 | 0.08 | 2.00% | 4.19 | 4.29 | 4.17 | 0 |
Feb 06 2024 | 4.20 | 0.00 | -0.05% | 4.20 | 4.22 | 4.16 | 0 |
Feb 05 2024 | 4.21 | 0.09 | 2.26% | 4.15 | 4.23 | 4.14 | 0 |