Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJCICCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 404.20 | 35.27 | 9.56% | 382.18 | 414.71 | 353.58 | 0 |
| May 02 2024 | 368.93 | -48.49 | -11.62% | 418.54 | 418.54 | 367.32 | 0 |
| May 01 2024 | 417.42 | -45.54 | -9.84% | 468.94 | 479.24 | 416.86 | 0 |
| Apr 30 2024 | 462.96 | 6.94 | 1.52% | 451.09 | 472.10 | 392.46 | 0 |
| Apr 29 2024 | 456.03 | -86.20 | -15.90% | 535.00 | 535.00 | 445.22 | 0 |
| Apr 26 2024 | 542.23 | -0.32 | -0.06% | 545.36 | 555.91 | 531.33 | 0 |
| Apr 25 2024 | 542.55 | -24.09 | -4.25% | 556.03 | 574.09 | 529.94 | 0 |
| Apr 24 2024 | 566.64 | 41.20 | 7.84% | 527.03 | 568.51 | 527.03 | 0 |
| Apr 23 2024 | 525.44 | -26.71 | -4.84% | 558.23 | 558.23 | 515.10 | 0 |
| Apr 22 2024 | 552.15 | -27.94 | -4.82% | 578.18 | 587.71 | 549.88 | 0 |
| Apr 19 2024 | 580.09 | 23.17 | 4.16% | 556.44 | 591.08 | 547.22 | 0 |
| Apr 18 2024 | 556.92 | 48.67 | 9.58% | 507.51 | 560.95 | 507.51 | 0 |
| Apr 17 2024 | 508.25 | 19.33 | 3.95% | 494.99 | 518.58 | 493.02 | 0 |
| Apr 16 2024 | 488.92 | -41.85 | -7.89% | 532.21 | 536.80 | 488.87 | 0 |
| Apr 15 2024 | 530.77 | 6.28 | 1.20% | 527.90 | 542.26 | 523.36 | 0 |
| Apr 12 2024 | 524.50 | 23.46 | 4.68% | 498.25 | 529.43 | 498.25 | 0 |
| Apr 11 2024 | 501.03 | -1.46 | -0.29% | 497.76 | 511.25 | 497.24 | 0 |
| Apr 10 2024 | 502.49 | 16.73 | 3.44% | 485.41 | 506.71 | 482.23 | 0 |
| Apr 09 2024 | 485.76 | 18.82 | 4.03% | 474.16 | 488.12 | 463.03 | 0 |
| Apr 08 2024 | 466.94 | -8.16 | -1.72% | 468.56 | 498.01 | 463.50 | 0 |
| Apr 05 2024 | 475.10 | 16.75 | 3.65% | 452.44 | 477.68 | 452.44 | 0 |
| Apr 04 2024 | 458.35 | 5.99 | 1.32% | 455.33 | 461.07 | 437.46 | 0 |
| Apr 03 2024 | 452.35 | -17.19 | -3.66% | 475.58 | 479.69 | 449.63 | 0 |
| Apr 02 2024 | 469.54 | -17.13 | -3.52% | 483.68 | 493.43 | 469.15 | 0 |
| Apr 01 2024 | 486.67 | 17.09 | 3.64% | 466.70 | 488.63 | 460.34 | 0 |
| Mar 28 2024 | 469.58 | -0.36 | -0.08% | 470.10 | 478.27 | 462.37 | 0 |
| Mar 27 2024 | 469.94 | 6.61 | 1.43% | 459.48 | 470.13 | 443.34 | 0 |
| Mar 26 2024 | 463.33 | 5.32 | 1.16% | 460.70 | 481.28 | 457.12 | 0 |
| Mar 25 2024 | 458.01 | 31.79 | 7.46% | 426.74 | 460.63 | 424.69 | 0 |
| Mar 22 2024 | 426.22 | 19.24 | 4.73% | 408.43 | 427.27 | 403.94 | 0 |
| Mar 21 2024 | 406.98 | 12.80 | 3.25% | 397.16 | 412.18 | 389.24 | 0 |
| Mar 20 2024 | 394.19 | 11.03 | 2.88% | 382.93 | 397.10 | 368.24 | 0 |
| Mar 19 2024 | 383.16 | -2.76 | -0.71% | 389.79 | 401.19 | 379.82 | 0 |
| Mar 18 2024 | 385.92 | 2.51 | 0.65% | 382.39 | 404.94 | 373.14 | 0 |
| Mar 15 2024 | 383.41 | 30.80 | 8.73% | 353.00 | 383.41 | 350.72 | 0 |
| Mar 14 2024 | 352.62 | 18.11 | 5.41% | 335.32 | 367.63 | 335.32 | 0 |
| Mar 13 2024 | 334.51 | 0.10 | 0.03% | 335.94 | 344.08 | 332.79 | 0 |
| Mar 12 2024 | 334.41 | 17.87 | 5.64% | 320.59 | 338.13 | 317.50 | 0 |
| Mar 11 2024 | 316.54 | 10.47 | 3.42% | 304.73 | 320.55 | 304.73 | 0 |
| Mar 08 2024 | 306.07 | -1.34 | -0.43% | 307.26 | 308.31 | 299.55 | 0 |
| Mar 07 2024 | 307.41 | -4.91 | -1.57% | 311.84 | 313.12 | 301.17 | 0 |
| Mar 06 2024 | 312.31 | 5.47 | 1.78% | 307.08 | 317.03 | 300.27 | 0 |
| Mar 05 2024 | 306.84 | -7.81 | -2.48% | 313.51 | 316.79 | 303.61 | 0 |
| Mar 04 2024 | 314.65 | 15.79 | 5.28% | 301.13 | 314.89 | 301.13 | 0 |
| Mar 01 2024 | 298.86 | 10.27 | 3.56% | 287.78 | 302.33 | 287.78 | 0 |
| Feb 29 2024 | 288.59 | 4.13 | 1.45% | 285.12 | 294.77 | 281.60 | 0 |
| Feb 28 2024 | 284.46 | -21.21 | -6.94% | 307.00 | 307.00 | 282.23 | 0 |
| Feb 27 2024 | 305.67 | -4.28 | -1.38% | 311.80 | 313.28 | 304.82 | 0 |
| Feb 26 2024 | 309.95 | 10.11 | 3.37% | 297.45 | 316.08 | 297.45 | 0 |
| Feb 23 2024 | 299.84 | 17.48 | 6.19% | 278.50 | 306.40 | 276.51 | 0 |
| Feb 22 2024 | 282.36 | 0.23 | 0.08% | 278.51 | 286.06 | 269.58 | 0 |
| Feb 21 2024 | 282.13 | 14.24 | 5.32% | 267.45 | 282.17 | 267.45 | 0 |
| Feb 20 2024 | 267.88 | 14.54 | 5.74% | 253.73 | 272.63 | 253.73 | 0 |
| Feb 16 2024 | 253.34 | -12.59 | -4.73% | 266.11 | 266.11 | 253.10 | 0 |
| Feb 15 2024 | 265.93 | 1.79 | 0.68% | 265.08 | 268.16 | 263.51 | 0 |
| Feb 14 2024 | 264.14 | -4.00 | -1.49% | 268.26 | 269.40 | 262.00 | 0 |
| Feb 13 2024 | 268.13 | 4.07 | 1.54% | 264.32 | 270.78 | 262.63 | 0 |
| Feb 12 2024 | 264.06 | 0.51 | 0.19% | 265.24 | 268.98 | 260.82 | 0 |
| Feb 09 2024 | 263.56 | -0.01 | 0.00% | 261.66 | 272.61 | 251.78 | 0 |
| Feb 08 2024 | 263.56 | 18.57 | 7.58% | 244.58 | 264.65 | 244.58 | 0 |
| Feb 07 2024 | 244.99 | 8.35 | 3.53% | 235.95 | 245.40 | 234.82 | 0 |
| Feb 06 2024 | 236.64 | 0.49 | 0.21% | 234.52 | 238.99 | 231.99 | 0 |
