Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJCIECLP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 514.21 | -5.61 | -1.08% | 522.41 | 523.96 | 513.88 | 0 |
| May 02 2024 | 519.81 | -0.61 | -0.12% | 523.00 | 525.54 | 515.95 | 0 |
| May 01 2024 | 520.42 | -18.36 | -3.41% | 532.72 | 536.60 | 518.64 | 0 |
| Apr 30 2024 | 538.77 | -5.00 | -0.92% | 544.23 | 547.92 | 532.65 | 0 |
| Apr 29 2024 | 543.77 | -7.43 | -1.35% | 547.00 | 552.00 | 542.19 | 0 |
| Apr 26 2024 | 551.21 | 1.45 | 0.26% | 553.05 | 555.55 | 548.38 | 0 |
| Apr 25 2024 | 549.76 | 4.74 | 0.87% | 545.68 | 550.16 | 539.56 | 0 |
| Apr 24 2024 | 545.02 | -3.42 | -0.62% | 548.97 | 549.96 | 542.52 | 0 |
| Apr 23 2024 | 548.45 | 9.28 | 1.72% | 540.62 | 548.84 | 532.19 | 0 |
| Apr 22 2024 | 539.17 | -1.18 | -0.22% | 531.60 | 541.27 | 531.27 | 0 |
| Apr 19 2024 | 540.35 | 0.46 | 0.09% | 547.13 | 547.52 | 533.97 | 0 |
| Apr 18 2024 | 539.89 | -1.18 | -0.22% | 538.18 | 544.96 | 533.38 | 0 |
| Apr 17 2024 | 541.08 | -16.97 | -3.04% | 555.55 | 557.46 | 539.63 | 0 |
| Apr 16 2024 | 558.05 | -0.33 | -0.06% | 560.81 | 560.88 | 554.17 | 0 |
| Apr 15 2024 | 558.38 | -1.32 | -0.24% | 555.42 | 560.09 | 549.37 | 0 |
| Apr 12 2024 | 559.70 | 4.01 | 0.72% | 560.95 | 571.93 | 559.50 | 0 |
| Apr 11 2024 | 555.68 | -6.38 | -1.14% | 563.31 | 564.96 | 554.30 | 0 |
| Apr 10 2024 | 562.06 | 5.99 | 1.08% | 558.45 | 563.12 | 551.73 | 0 |
| Apr 09 2024 | 556.08 | -7.04 | -1.25% | 563.12 | 566.21 | 554.63 | 0 |
| Apr 08 2024 | 563.12 | -3.15 | -0.56% | 558.58 | 567.13 | 556.60 | 0 |
| Apr 05 2024 | 566.26 | 2.02 | 0.36% | 565.34 | 571.24 | 563.18 | 0 |
| Apr 04 2024 | 564.24 | 7.47 | 1.34% | 556.53 | 564.82 | 552.13 | 0 |
| Apr 03 2024 | 556.77 | 2.05 | 0.37% | 555.46 | 561.48 | 552.89 | 0 |
| Apr 02 2024 | 554.71 | 9.28 | 1.70% | 551.83 | 556.42 | 548.30 | 0 |
| Apr 01 2024 | 545.43 | 3.71 | 0.69% | 543.02 | 550.38 | 538.20 | 0 |
| Mar 28 2024 | 541.72 | 11.86 | 2.24% | 532.47 | 541.98 | 531.03 | 0 |
| Mar 27 2024 | 529.86 | -1.95 | -0.37% | 526.41 | 531.55 | 524.71 | 0 |
| Mar 26 2024 | 531.82 | -2.15 | -0.40% | 532.99 | 536.31 | 530.51 | 0 |
| Mar 25 2024 | 533.96 | 8.60 | 1.64% | 527.71 | 537.16 | 525.89 | 0 |
| Mar 22 2024 | 525.37 | -2.67 | -0.51% | 524.45 | 530.58 | 524.32 | 0 |
| Mar 21 2024 | 528.04 | -1.56 | -0.30% | 531.88 | 533.51 | 523.22 | 0 |
| Mar 20 2024 | 529.60 | -9.25 | -1.72% | 536.83 | 537.16 | 526.54 | 0 |
| Mar 19 2024 | 538.85 | 3.58 | 0.67% | 535.40 | 541.39 | 532.99 | 0 |
| Mar 18 2024 | 535.27 | 10.62 | 2.02% | 528.17 | 535.79 | 525.89 | 0 |
| Mar 15 2024 | 524.65 | -1.17 | -0.22% | 524.91 | 526.86 | 521.20 | 0 |
| Mar 14 2024 | 525.82 | 9.18 | 1.78% | 517.09 | 527.78 | 516.90 | 0 |
| Mar 13 2024 | 516.64 | 13.22 | 2.63% | 504.98 | 516.70 | 503.80 | 0 |
| Mar 12 2024 | 503.41 | -1.69 | -0.34% | 507.39 | 510.12 | 501.65 | 0 |
| Mar 11 2024 | 505.11 | -0.07 | -0.01% | 503.09 | 508.30 | 497.94 | 0 |
| Mar 08 2024 | 505.17 | -4.77 | -0.94% | 514.88 | 516.51 | 501.98 | 0 |
| Mar 07 2024 | 509.94 | -0.91 | -0.18% | 509.71 | 513.87 | 504.65 | 0 |
| Mar 06 2024 | 510.85 | 6.38 | 1.26% | 507.29 | 519.80 | 507.06 | 0 |
| Mar 05 2024 | 504.48 | -4.00 | -0.79% | 506.23 | 512.58 | 501.13 | 0 |
| Mar 04 2024 | 508.48 | -7.88 | -1.53% | 517.73 | 519.08 | 507.58 | 0 |
| Mar 01 2024 | 516.36 | 10.98 | 2.17% | 505.00 | 521.91 | 503.90 | 0 |
| Feb 29 2024 | 505.39 | -1.36 | -0.27% | 505.06 | 511.78 | 503.32 | 0 |
| Feb 28 2024 | 506.74 | -2.20 | -0.43% | 505.19 | 513.84 | 502.29 | 0 |
| Feb 27 2024 | 508.94 | 8.13 | 1.62% | 502.09 | 509.71 | 498.35 | 0 |
| Feb 26 2024 | 500.80 | 6.59 | 1.33% | 490.80 | 503.77 | 490.41 | 0 |
| Feb 23 2024 | 494.22 | -13.04 | -2.57% | 503.97 | 503.97 | 492.99 | 0 |
| Feb 22 2024 | 507.26 | 4.39 | 0.87% | 505.52 | 509.52 | 498.61 | 0 |
| Feb 21 2024 | 502.87 | 5.16 | 1.04% | 494.80 | 503.39 | 492.80 | 0 |
| Feb 20 2024 | 497.70 | -8.84 | -1.75% | 505.90 | 505.90 | 496.09 | 0 |
| Feb 16 2024 | 506.55 | 5.62 | 1.12% | 500.48 | 506.81 | 495.19 | 0 |
| Feb 15 2024 | 500.93 | 7.81 | 1.58% | 489.12 | 503.97 | 487.57 | 0 |
| Feb 14 2024 | 493.12 | -7.49 | -1.50% | 501.77 | 506.36 | 492.80 | 0 |
| Feb 13 2024 | 500.61 | 4.71 | 0.95% | 497.45 | 504.16 | 495.83 | 0 |
| Feb 12 2024 | 495.90 | 0.19 | 0.04% | 491.25 | 497.06 | 487.57 | 0 |
| Feb 09 2024 | 495.70 | 3.62 | 0.73% | 493.38 | 498.16 | 489.89 | 0 |
| Feb 08 2024 | 492.09 | 15.17 | 3.18% | 478.72 | 492.35 | 475.56 | 0 |
| Feb 07 2024 | 476.92 | 2.61 | 0.55% | 474.59 | 479.38 | 474.13 | 0 |
| Feb 06 2024 | 474.31 | 4.18 | 0.89% | 471.52 | 476.67 | 467.93 | 0 |
| Feb 05 2024 | 470.12 | 3.32 | 0.71% | 467.10 | 473.33 | 461.51 | 0 |
