DJCIEMC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 208.58 | 1.85 | 0.89% | 207.42 | 208.93 | 206.53 | 0 |
May 02 2024 | 206.73 | 0.33 | 0.16% | 207.60 | 207.85 | 205.30 | 0 |
May 01 2024 | 206.40 | -3.13 | -1.49% | 207.79 | 208.28 | 206.18 | 0 |
Apr 30 2024 | 209.53 | -3.38 | -1.59% | 212.43 | 212.66 | 209.14 | 0 |
Apr 29 2024 | 212.90 | 2.18 | 1.03% | 210.91 | 213.35 | 210.79 | 0 |
Apr 26 2024 | 210.73 | -0.03 | -0.01% | 212.61 | 212.90 | 210.23 | 0 |
Apr 25 2024 | 210.75 | 0.83 | 0.40% | 210.17 | 211.18 | 209.32 | 0 |
Apr 24 2024 | 209.92 | -1.71 | -0.81% | 212.15 | 212.38 | 209.73 | 0 |
Apr 23 2024 | 211.63 | -0.06 | -0.03% | 210.16 | 211.67 | 207.89 | 0 |
Apr 22 2024 | 211.69 | -1.11 | -0.52% | 210.17 | 211.84 | 209.88 | 0 |
Apr 19 2024 | 212.80 | 2.30 | 1.09% | 212.32 | 213.31 | 210.57 | 0 |
Apr 18 2024 | 210.51 | 0.98 | 0.47% | 210.33 | 211.33 | 209.69 | 0 |
Apr 17 2024 | 209.52 | -1.49 | -0.71% | 210.27 | 211.28 | 208.55 | 0 |
Apr 16 2024 | 211.02 | 0.04 | 0.02% | 210.58 | 211.82 | 209.03 | 0 |
Apr 15 2024 | 210.98 | -0.17 | -0.08% | 211.17 | 211.47 | 208.83 | 0 |
Apr 12 2024 | 211.15 | 1.72 | 0.82% | 211.88 | 214.36 | 210.68 | 0 |
Apr 11 2024 | 209.42 | -0.80 | -0.38% | 211.22 | 211.28 | 208.46 | 0 |
Apr 10 2024 | 210.22 | 0.86 | 0.41% | 211.11 | 212.01 | 208.79 | 0 |
Apr 09 2024 | 209.36 | 0.76 | 0.36% | 209.47 | 211.32 | 208.95 | 0 |
Apr 08 2024 | 208.60 | 1.37 | 0.66% | 207.04 | 209.16 | 207.04 | 0 |
Apr 05 2024 | 207.23 | 1.45 | 0.70% | 205.85 | 208.32 | 205.38 | 0 |
Apr 04 2024 | 205.79 | 0.96 | 0.47% | 205.38 | 206.20 | 204.40 | 0 |
Apr 03 2024 | 204.83 | 3.08 | 1.52% | 202.39 | 205.27 | 201.91 | 0 |
Apr 02 2024 | 201.75 | 2.99 | 1.50% | 200.72 | 201.92 | 200.53 | 0 |
Apr 01 2024 | 198.77 | 1.85 | 0.94% | 197.76 | 199.28 | 197.03 | 0 |
Mar 28 2024 | 196.92 | 2.26 | 1.16% | 194.71 | 197.28 | 194.20 | 0 |
Mar 27 2024 | 194.66 | -0.63 | -0.32% | 194.47 | 194.78 | 193.73 | 0 |
Mar 26 2024 | 195.28 | -1.35 | -0.69% | 196.27 | 197.21 | 195.24 | 0 |
Mar 25 2024 | 196.64 | 1.06 | 0.54% | 196.00 | 197.30 | 195.30 | 0 |
Mar 22 2024 | 195.58 | -1.55 | -0.79% | 195.69 | 196.62 | 195.46 | 0 |
Mar 21 2024 | 197.13 | 0.30 | 0.15% | 199.23 | 199.32 | 195.99 | 0 |
Mar 20 2024 | 196.83 | -1.58 | -0.79% | 198.11 | 198.21 | 196.56 | 0 |
Mar 19 2024 | 198.41 | -0.45 | -0.22% | 198.53 | 198.75 | 197.56 | 0 |
Mar 18 2024 | 198.85 | 1.53 | 0.77% | 198.07 | 199.08 | 197.96 | 0 |
Mar 15 2024 | 197.33 | 0.12 | 0.06% | 198.20 | 198.25 | 196.46 | 0 |
Mar 14 2024 | 197.20 | 1.13 | 0.57% | 195.77 | 197.34 | 195.47 | 0 |
Mar 13 2024 | 196.08 | 3.00 | 1.55% | 193.49 | 196.15 | 193.40 | 0 |
Mar 12 2024 | 193.08 | -0.89 | -0.46% | 194.11 | 194.92 | 192.74 | 0 |
Mar 11 2024 | 193.98 | 0.90 | 0.47% | 193.29 | 194.30 | 192.56 | 0 |
Mar 08 2024 | 193.08 | -0.60 | -0.31% | 194.92 | 195.26 | 192.58 | 0 |
Mar 07 2024 | 193.68 | -0.12 | -0.06% | 194.51 | 195.02 | 193.64 | 0 |
Mar 06 2024 | 193.80 | 1.39 | 0.72% | 192.40 | 195.04 | 192.34 | 0 |
Mar 05 2024 | 192.41 | -0.44 | -0.23% | 192.58 | 193.17 | 191.52 | 0 |
Mar 04 2024 | 192.86 | 1.18 | 0.61% | 192.55 | 193.72 | 192.11 | 0 |
Mar 01 2024 | 191.68 | 2.02 | 1.07% | 189.16 | 192.11 | 188.92 | 0 |
Feb 29 2024 | 189.66 | 0.39 | 0.21% | 189.18 | 190.57 | 188.68 | 0 |
Feb 28 2024 | 189.27 | 0.11 | 0.06% | 187.95 | 189.84 | 187.48 | 0 |
Feb 27 2024 | 189.16 | 1.83 | 0.98% | 188.35 | 189.52 | 187.12 | 0 |
Feb 26 2024 | 187.32 | 0.20 | 0.11% | 187.30 | 188.01 | 186.81 | 0 |
Feb 23 2024 | 187.13 | -2.41 | -1.27% | 188.57 | 188.65 | 186.78 | 0 |
Feb 22 2024 | 189.53 | 0.44 | 0.23% | 189.99 | 190.05 | 187.79 | 0 |
Feb 21 2024 | 189.10 | 2.75 | 1.48% | 187.94 | 189.37 | 187.58 | 0 |
Feb 20 2024 | 186.34 | -1.34 | -0.71% | 186.74 | 187.13 | 185.90 | 0 |
Feb 16 2024 | 187.68 | 1.77 | 0.95% | 186.07 | 187.72 | 185.42 | 0 |
Feb 15 2024 | 185.91 | 1.69 | 0.92% | 184.45 | 186.27 | 184.16 | 0 |
Feb 14 2024 | 184.22 | -1.62 | -0.87% | 185.54 | 186.62 | 184.18 | 0 |
Feb 13 2024 | 185.84 | -0.87 | -0.46% | 187.78 | 188.29 | 185.35 | 0 |
Feb 12 2024 | 186.71 | -0.50 | -0.27% | 186.66 | 187.81 | 186.42 | 0 |
Feb 09 2024 | 187.21 | 0.27 | 0.14% | 186.98 | 187.82 | 186.59 | 0 |
Feb 08 2024 | 186.95 | 0.14 | 0.07% | 187.29 | 187.89 | 186.55 | 0 |
Feb 07 2024 | 186.81 | -0.08 | -0.04% | 186.90 | 187.61 | 186.49 | 0 |
Feb 06 2024 | 186.89 | 0.54 | 0.29% | 186.76 | 187.48 | 186.29 | 0 |
Feb 05 2024 | 186.35 | -0.49 | -0.26% | 186.47 | 186.55 | 185.07 | 0 |