Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Energy & Metals Capped Component | DJCIEMC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.48 | -1.17% | 209.15 | 22:42:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 209.66 | 209.66 | 209.66 | 209.92 | 211.63 |
DJCIEMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIEMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 209.92 | -1.71 | -0.81% | 212.15 | 212.38 | 209.73 | 0 |
| Apr 23 2024 | 211.63 | -0.06 | -0.03% | 210.16 | 211.67 | 207.89 | 0 |
| Apr 22 2024 | 211.69 | -1.11 | -0.52% | 210.17 | 211.84 | 209.88 | 0 |
| Apr 19 2024 | 212.80 | 2.30 | 1.09% | 212.32 | 213.31 | 210.57 | 0 |
| Apr 18 2024 | 210.51 | 0.98 | 0.47% | 210.33 | 211.33 | 209.69 | 0 |
| Apr 17 2024 | 209.52 | -1.49 | -0.71% | 210.27 | 211.28 | 208.55 | 0 |
| Apr 16 2024 | 211.02 | 0.04 | 0.02% | 210.58 | 211.82 | 209.03 | 0 |
| Apr 15 2024 | 210.98 | -0.17 | -0.08% | 211.17 | 211.47 | 208.83 | 0 |
| Apr 12 2024 | 211.15 | 1.72 | 0.82% | 211.88 | 214.36 | 210.68 | 0 |
| Apr 11 2024 | 209.42 | -0.80 | -0.38% | 211.22 | 211.28 | 208.46 | 0 |
| Apr 10 2024 | 210.22 | 0.86 | 0.41% | 211.11 | 212.01 | 208.79 | 0 |
| Apr 09 2024 | 209.36 | 0.76 | 0.36% | 209.47 | 211.32 | 208.95 | 0 |
| Apr 08 2024 | 208.60 | 1.37 | 0.66% | 207.04 | 209.16 | 207.04 | 0 |
| Apr 05 2024 | 207.23 | 1.45 | 0.70% | 205.85 | 208.32 | 205.38 | 0 |
| Apr 04 2024 | 205.79 | 0.96 | 0.47% | 205.38 | 206.20 | 204.40 | 0 |
| Apr 03 2024 | 204.83 | 3.08 | 1.52% | 202.39 | 205.27 | 201.91 | 0 |
| Apr 02 2024 | 201.75 | 2.99 | 1.50% | 200.72 | 201.92 | 200.53 | 0 |
| Apr 01 2024 | 198.77 | 1.85 | 0.94% | 197.76 | 199.28 | 197.03 | 0 |
| Mar 28 2024 | 196.92 | 2.26 | 1.16% | 194.71 | 197.28 | 194.20 | 0 |
| Mar 27 2024 | 194.66 | -0.63 | -0.32% | 194.47 | 194.78 | 193.73 | 0 |
| Mar 26 2024 | 195.28 | -1.35 | -0.69% | 196.27 | 197.21 | 195.24 | 0 |
| Mar 25 2024 | 196.64 | 1.06 | 0.54% | 196.00 | 197.30 | 195.30 | 0 |
