DJCIENT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 26.36 | -0.37 | -1.38% | 26.88 | 26.91 | 26.33 | 0 |
May 09 2024 | 26.73 | 0.22 | 0.81% | 26.63 | 26.76 | 26.57 | 0 |
May 08 2024 | 26.52 | 0.11 | 0.41% | 26.16 | 26.59 | 26.00 | 0 |
May 07 2024 | 26.41 | -0.06 | -0.21% | 26.38 | 26.53 | 26.13 | 0 |
May 06 2024 | 26.47 | 0.25 | 0.96% | 26.40 | 26.62 | 26.36 | 0 |
May 03 2024 | 26.22 | -0.09 | -0.33% | 26.40 | 26.46 | 26.10 | 0 |
May 02 2024 | 26.30 | 0.13 | 0.51% | 26.31 | 26.43 | 26.07 | 0 |
May 01 2024 | 26.17 | -0.80 | -2.98% | 26.70 | 26.85 | 26.09 | 0 |
Apr 30 2024 | 26.97 | -0.36 | -1.31% | 27.41 | 27.53 | 26.80 | 0 |
Apr 29 2024 | 27.33 | -0.09 | -0.34% | 27.30 | 27.50 | 27.23 | 0 |
Apr 26 2024 | 27.42 | 0.03 | 0.10% | 27.57 | 27.61 | 27.32 | 0 |
Apr 25 2024 | 27.40 | 0.17 | 0.61% | 27.26 | 27.43 | 26.96 | 0 |
Apr 24 2024 | 27.23 | -0.30 | -1.07% | 27.55 | 27.59 | 27.14 | 0 |
Apr 23 2024 | 27.53 | 0.41 | 1.51% | 27.19 | 27.53 | 26.77 | 0 |
Apr 22 2024 | 27.12 | 0.02 | 0.09% | 26.66 | 27.15 | 26.64 | 0 |
Apr 19 2024 | 27.09 | 0.10 | 0.36% | 27.30 | 27.32 | 26.75 | 0 |
Apr 18 2024 | 27.00 | -0.12 | -0.45% | 27.02 | 27.21 | 26.78 | 0 |
Apr 17 2024 | 27.12 | -0.77 | -2.75% | 27.70 | 27.78 | 27.04 | 0 |
Apr 16 2024 | 27.88 | 0.04 | 0.14% | 27.93 | 27.96 | 27.65 | 0 |
Apr 15 2024 | 27.85 | -0.18 | -0.63% | 27.87 | 27.90 | 27.48 | 0 |
Apr 12 2024 | 28.02 | 0.20 | 0.70% | 28.01 | 28.48 | 27.96 | 0 |
Apr 11 2024 | 27.83 | -0.29 | -1.03% | 28.20 | 28.25 | 27.71 | 0 |
Apr 10 2024 | 28.12 | 0.24 | 0.85% | 27.97 | 28.15 | 27.67 | 0 |
Apr 09 2024 | 27.88 | -0.25 | -0.90% | 28.13 | 28.28 | 27.80 | 0 |
Apr 08 2024 | 28.13 | -0.11 | -0.38% | 27.89 | 28.29 | 27.85 | 0 |
Apr 05 2024 | 28.24 | 0.13 | 0.48% | 28.18 | 28.52 | 28.10 | 0 |
Apr 04 2024 | 28.10 | 0.18 | 0.64% | 27.88 | 28.27 | 27.62 | 0 |
Apr 03 2024 | 27.93 | 0.13 | 0.47% | 27.87 | 28.15 | 27.76 | 0 |
Apr 02 2024 | 27.80 | 0.50 | 1.83% | 27.56 | 27.82 | 27.45 | 0 |
Apr 01 2024 | 27.30 | 0.28 | 1.02% | 27.07 | 27.45 | 26.86 | 0 |
Mar 28 2024 | 27.02 | 0.43 | 1.61% | 26.63 | 27.08 | 26.54 | 0 |
Mar 27 2024 | 26.59 | -0.09 | -0.33% | 26.46 | 26.61 | 26.40 | 0 |
Mar 26 2024 | 26.68 | -0.24 | -0.90% | 26.88 | 26.98 | 26.66 | 0 |
Mar 25 2024 | 26.92 | 0.34 | 1.29% | 26.70 | 27.07 | 26.60 | 0 |
Mar 22 2024 | 26.58 | -0.11 | -0.39% | 26.56 | 26.82 | 26.53 | 0 |
Mar 21 2024 | 26.69 | -0.11 | -0.43% | 26.90 | 26.96 | 26.46 | 0 |
Mar 20 2024 | 26.80 | -0.45 | -1.64% | 27.17 | 27.18 | 26.68 | 0 |
Mar 19 2024 | 27.25 | 0.11 | 0.39% | 27.13 | 27.32 | 27.01 | 0 |
Mar 18 2024 | 27.14 | 0.56 | 2.09% | 26.85 | 27.16 | 26.78 | 0 |
Mar 15 2024 | 26.59 | -0.06 | -0.22% | 26.61 | 26.68 | 26.41 | 0 |
Mar 14 2024 | 26.65 | 0.45 | 1.73% | 26.23 | 26.69 | 26.21 | 0 |
Mar 13 2024 | 26.19 | 0.56 | 2.19% | 25.69 | 26.20 | 25.63 | 0 |
Mar 12 2024 | 25.63 | -0.15 | -0.58% | 25.83 | 25.98 | 25.56 | 0 |
Mar 11 2024 | 25.78 | 0.08 | 0.33% | 25.68 | 25.87 | 25.38 | 0 |
Mar 08 2024 | 25.69 | -0.29 | -1.12% | 26.21 | 26.28 | 25.58 | 0 |
Mar 07 2024 | 25.98 | -0.11 | -0.44% | 26.07 | 26.21 | 25.82 | 0 |
Mar 06 2024 | 26.10 | 0.24 | 0.93% | 25.91 | 26.49 | 25.90 | 0 |
Mar 05 2024 | 25.86 | -0.20 | -0.75% | 25.95 | 26.12 | 25.67 | 0 |
Mar 04 2024 | 26.05 | -0.21 | -0.81% | 26.38 | 26.44 | 25.97 | 0 |
Mar 01 2024 | 26.26 | 0.51 | 1.99% | 25.82 | 26.48 | 25.77 | 0 |
Feb 29 2024 | 25.75 | -0.06 | -0.22% | 25.70 | 26.06 | 25.63 | 0 |
Feb 28 2024 | 25.81 | -0.14 | -0.53% | 25.78 | 26.15 | 25.62 | 0 |
Feb 27 2024 | 25.94 | 0.33 | 1.30% | 25.70 | 25.98 | 25.47 | 0 |
Feb 26 2024 | 25.61 | 0.37 | 1.46% | 25.19 | 25.74 | 25.15 | 0 |
Feb 23 2024 | 25.24 | -0.65 | -2.50% | 25.72 | 25.73 | 25.18 | 0 |
Feb 22 2024 | 25.89 | 0.18 | 0.70% | 25.82 | 25.92 | 25.41 | 0 |
Feb 21 2024 | 25.71 | 0.33 | 1.29% | 25.35 | 25.75 | 25.27 | 0 |
Feb 20 2024 | 25.38 | -0.39 | -1.52% | 25.73 | 25.73 | 25.29 | 0 |
Feb 16 2024 | 25.77 | 0.13 | 0.52% | 25.55 | 25.79 | 25.30 | 0 |
Feb 15 2024 | 25.64 | 0.33 | 1.31% | 25.16 | 25.76 | 25.07 | 0 |
Feb 14 2024 | 25.31 | -0.46 | -1.78% | 25.83 | 25.99 | 25.30 | 0 |
Feb 13 2024 | 25.77 | 0.09 | 0.34% | 25.80 | 25.98 | 25.59 | 0 |